博雅互动(00434) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.31港币 | 30.45 |
| 2026-06-04 | 2.28港币 | 30.05 |
| 2026-06-03 | 2.29港币 | 30.18 |
| 2026-06-02 | 2.48港币 | 32.69 |
| 2026-06-01 | 2.42港币 | 31.90 |
| 2026-05-29 | 2.30港币 | 30.31 |
| 2026-05-28 | 2.41港币 | 31.76 |
| 2026-05-27 | 2.43港币 | 32.03 |
| 2026-05-26 | 2.47港币 | 32.56 |
| 2026-05-22 | 2.55港币 | 33.61 |
| 2026-05-21 | 2.48港币 | 30.19 |
| 2026-05-20 | 2.56港币 | 31.16 |
| 2026-05-19 | 2.65港币 | 32.26 |
| 2026-05-18 | 2.53港币 | 30.80 |
| 2026-05-15 | 2.73港币 | 33.23 |
| 2026-05-14 | 2.76港币 | 33.60 |
| 2026-05-13 | 2.90港币 | 35.30 |
| 2026-05-12 | 2.91港币 | 35.42 |
| 2026-05-11 | 2.99港币 | 36.40 |
| 2026-05-08 | 2.87港币 | 34.94 |
| 2026-05-07 | 2.93港币 | 35.67 |
| 2026-05-06 | 2.91港币 | 35.42 |
| 2026-05-05 | 3.00港币 | 36.52 |
| 2026-05-04 | 2.94港币 | 35.79 |