博雅互动 港股通 空最新回购 (2026-04-13) 官网 ( 00434.hk) | -9.01 | 0.75 | 1.31% (1.31%) | 上市时间2013-11-12股价2.79港币涨跌幅-5.10%成交金额1,060.69万港币换手率0.49%市值21.51亿港币H股市值21.51亿港币总股本7.71亿H股本7.71亿每手股数1,000上市至今年化投资收益率-3.80%累计做空占H股比例3.97% (9,550.82万港币2026-04-24) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.99 | 市净率 | 2.90 | 股息率 | 2.50% (2.59%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (4): | 双击编辑备注 |
博雅互动(00434) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.79港币 | -9.01 | 98.50% | 2.84 | 4.35 | 11.35 |
| 2026-04-29 | 2.94港币 | -9.50 | 97.28% | 2.84 | 4.35 | 11.35 |
| 2026-04-28 | 2.91港币 | -9.40 | 97.54% | 2.84 | 4.35 | 11.33 |
| 2026-04-27 | 3.06港币 | -9.89 | 96.86% | 2.84 | 4.35 | 11.33 |
| 2026-04-24 | 3.12港币 | -10.08 | 96.73% | 2.84 | 4.35 | 11.30 |
| 2026-04-23 | 3.13港币 | -10.11 | 96.73% | 2.84 | 4.35 | 11.28 |
| 2026-04-22 | 3.18港币 | -10.27 | 96.73% | 2.84 | 4.35 | 11.28 |
| 2026-04-21 | 3.09港币 | -9.98 | 96.86% | 2.84 | 4.35 | 11.22 |
| 2026-04-20 | 3.00港币 | -9.69 | 97.14% | 2.84 | 4.35 | 11.22 |
| 2026-04-17 | 2.88港币 | -9.30 | 97.69% | 2.84 | 4.35 | 11.13 |
| 2026-04-16 | 2.94港币 | -9.50 | 97.69% | 2.84 | 4.35 | 11.12 |
| 2026-04-15 | 2.86港币 | -9.24 | 97.96% | 2.84 | 4.35 | 11.11 |
| 2026-04-14 | 2.85港币 | -9.21 | 98.09% | 2.84 | 4.35 | 11.09 |
| 2026-04-13 | 2.66港币 | -8.59 | 99.45% | 2.84 | 4.35 | 11.05 |
| 2026-04-10 | 2.83港币 | -9.14 | 98.37% | 2.84 | 4.35 | 11.00 |
| 2026-04-09 | 2.74港币 | -8.85 | 99.18% | 2.84 | 4.35 | 10.96 |
| 2026-04-08 | 2.88港币 | -9.30 | 98.50% | 2.84 | 4.35 | 10.95 |
| 2026-04-02 | 2.66港币 | -8.59 | 99.59% | 2.84 | 4.35 | 10.92 |
| 2026-04-01 | 2.82港币 | -9.11 | 98.77% | 2.84 | 4.35 | 10.89 |
| 2026-03-31 | 2.66港币 | -8.59 | 99.73% | 2.84 | 4.35 | 10.85 |
| 2026-03-30 | 2.65港币 | -8.56 | 99.86% | 2.84 | 4.35 | 10.84 |
| 2026-03-27 | 2.70港币 | -8.72 | 99.86% | 2.84 | 4.35 | 10.78 |
| 2026-03-26 | 2.71港币 | -8.76 | 99.86% | 2.84 | 4.35 | 10.78 |
| 2026-03-25 | 2.75港币 | -8.88 | 99.73% | 2.84 | 4.35 | 10.73 |