( 00390.hk) | 3.91 | 0.29 | 6.81% (静4.33%) | 上市时间2007-12-07股价4.12港币涨跌幅-3.06%成交金额7,867.45万港币换手率0.08%市值1,017.07亿港币H股市值173.34亿港币总股本246.86亿H股本42.07亿每手股数1,000上市至今年化投资收益率-0.54%港股通持仓占H股比例31.78% (53.49亿港币2026-03-23) 累计做空占H股比例5.43% (10.63亿港币2026-03-13) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.92 | 市净率 | 0.33 | 股息率 | 5.53% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中铁(00390) - 历史市盈率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 4.12港币 | 3.91 | 91.97% | 2.66 | 2.96 | 3.67 |
| 2026-03-25 | 4.25港币 | 4.04 | 93.05% | 2.66 | 2.96 | 3.67 |
| 2026-03-24 | 4.14港币 | 3.93 | 92.36% | 2.66 | 2.96 | 3.67 |
| 2026-03-23 | 4.00港币 | 3.80 | 88.68% | 2.66 | 2.96 | 3.67 |
| 2026-03-20 | 4.31港币 | 4.09 | 93.61% | 2.66 | 2.96 | 3.67 |
| 2026-03-19 | 4.35港币 | 4.13 | 94.69% | 2.66 | 2.96 | 3.67 |
| 2026-03-18 | 4.48港币 | 4.26 | 96.32% | 2.66 | 2.96 | 3.67 |
| 2026-03-17 | 4.49港币 | 4.27 | 96.73% | 2.66 | 2.96 | 3.67 |
| 2026-03-16 | 4.53港币 | 4.30 | 97.14% | 2.66 | 2.96 | 3.67 |
| 2026-03-13 | 4.65港币 | 4.42 | 97.82% | 2.66 | 2.96 | 3.67 |
| 2026-03-12 | 4.69港币 | 4.46 | 98.37% | 2.66 | 2.96 | 3.67 |
| 2026-03-11 | 4.78港币 | 4.54 | 98.64% | 2.66 | 2.96 | 3.67 |
| 2026-03-10 | 4.65港币 | 4.42 | 98.23% | 2.66 | 2.96 | 3.67 |
| 2026-03-09 | 4.67港币 | 4.44 | 98.50% | 2.66 | 2.96 | 3.67 |
| 2026-03-06 | 4.80港币 | 4.56 | 98.78% | 2.66 | 2.96 | 3.67 |
| 2026-03-05 | 4.81港币 | 4.57 | 98.91% | 2.66 | 2.96 | 3.67 |
| 2026-03-04 | 4.76港币 | 4.52 | 98.91% | 2.66 | 2.96 | 3.67 |
| 2026-03-03 | 4.87港币 | 4.63 | 99.18% | 2.66 | 2.96 | 3.67 |
| 2026-03-02 | 5.05港币 | 4.80 | 99.45% | 2.66 | 2.96 | 3.67 |
| 2026-02-27 | 5.17港币 | 4.91 | 99.86% | 2.66 | 2.96 | 3.66 |
| 2026-02-26 | 5.12港币 | 4.86 | 99.86% | 2.66 | 2.96 | 3.66 |
| 2026-02-25 | 5.17港币 | 4.91 | 100.00% | 2.66 | 2.95 | 3.66 |
| 2026-02-24 | 5.07港币 | 4.82 | 100.00% | 2.66 | 2.95 | 3.66 |
| 2026-02-23 | 4.96港币 | 4.71 | 100.00% | 2.66 | 2.95 | 3.66 |