( 00390.hk) | 4.45 | 0.34 | 5.99% | 上市时间2007-12-07股价4.69港币涨跌幅-1.88%成交金额9,542.08万港币换手率0.08%市值1,157.78亿港币H股市值197.33亿港币总股本246.86亿H股本42.07亿每手股数1,000上市至今年化投资收益率0.17%港股通持仓占H股比例32.52% (63.63亿港币2026-03-10) 累计做空占H股比例5.16% (11.22亿港币2026-02-27) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.31 | 市净率 | 0.35 | 股息率 | 5.12% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中铁(00390) - 历史市盈率及分位点走势图
最后更新于：2026-03-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-12 | 4.69港币 | 4.46 | 98.37% | 2.66 | 2.96 | 3.67 |
| 2026-03-11 | 4.78港币 | 4.54 | 98.64% | 2.66 | 2.96 | 3.67 |
| 2026-03-10 | 4.65港币 | 4.42 | 98.23% | 2.66 | 2.96 | 3.67 |
| 2026-03-09 | 4.67港币 | 4.44 | 98.50% | 2.66 | 2.96 | 3.67 |
| 2026-03-06 | 4.80港币 | 4.56 | 98.78% | 2.66 | 2.96 | 3.67 |
| 2026-03-05 | 4.81港币 | 4.57 | 98.91% | 2.66 | 2.96 | 3.67 |
| 2026-03-04 | 4.76港币 | 4.52 | 98.91% | 2.66 | 2.96 | 3.67 |
| 2026-03-03 | 4.87港币 | 4.63 | 99.18% | 2.66 | 2.96 | 3.67 |
| 2026-03-02 | 5.05港币 | 4.80 | 99.45% | 2.66 | 2.96 | 3.67 |
| 2026-02-27 | 5.17港币 | 4.91 | 99.86% | 2.66 | 2.96 | 3.66 |
| 2026-02-26 | 5.12港币 | 4.86 | 99.86% | 2.66 | 2.96 | 3.66 |
| 2026-02-25 | 5.17港币 | 4.91 | 100.00% | 2.66 | 2.95 | 3.66 |
| 2026-02-24 | 5.07港币 | 4.82 | 100.00% | 2.66 | 2.95 | 3.66 |
| 2026-02-23 | 4.96港币 | 4.71 | 100.00% | 2.66 | 2.95 | 3.66 |
| 2026-02-20 | 4.86港币 | 4.62 | 100.00% | 2.66 | 2.96 | 3.66 |
| 2026-02-16 | 4.48港币 | 4.26 | 98.91% | 2.66 | 2.96 | 3.66 |
| 2026-02-13 | 4.45港币 | 4.23 | 98.64% | 2.66 | 2.96 | 3.65 |
| 2026-02-12 | 4.58港币 | 4.35 | 99.46% | 2.66 | 2.96 | 3.65 |
| 2026-02-11 | 4.44港币 | 4.22 | 98.78% | 2.66 | 2.96 | 3.65 |
| 2026-02-10 | 4.31港币 | 4.09 | 97.01% | 2.66 | 2.96 | 3.65 |
| 2026-02-09 | 4.37港币 | 4.15 | 97.96% | 2.66 | 2.96 | 3.65 |
| 2026-02-06 | 4.33港币 | 4.11 | 97.83% | 2.66 | 2.96 | 3.64 |
| 2026-02-05 | 4.41港币 | 4.19 | 98.51% | 2.66 | 2.96 | 3.64 |
| 2026-02-04 | 4.48港币 | 4.26 | 99.19% | 2.66 | 2.96 | 3.64 |