( 00390.hk) | 4.28 | 0.32 | 6.22% | 上市时间2007-12-07股价4.51港币涨跌幅-3.22%成交金额3.78亿港币换手率0.33%市值1,113.35亿港币H股市值189.75亿港币总股本246.86亿H股本42.07亿每手股数1,000上市至今年化投资收益率-0.05%港股通持仓占H股比例31.91% (61.48亿港币2026-01-28) 累计做空占H股比例4.53% (7.73亿港币2026-01-23) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.03 | 市净率 | 0.34 | 股息率 | 5.41% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中铁(00390) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.51港币 | 4.28 | 99.32% | 2.66 | 2.96 | 3.63 |
| 2026-01-29 | 4.66港币 | 4.43 | 100.00% | 2.66 | 2.96 | 3.63 |
| 2026-01-28 | 4.58港币 | 4.35 | 99.73% | 2.66 | 2.96 | 3.63 |
| 2026-01-27 | 4.32港币 | 4.10 | 98.37% | 2.66 | 2.95 | 3.63 |
| 2026-01-26 | 4.41港币 | 4.19 | 99.18% | 2.66 | 2.95 | 3.63 |
| 2026-01-23 | 4.06港币 | 3.86 | 96.20% | 2.66 | 2.95 | 3.63 |
| 2026-01-22 | 4.08港币 | 3.88 | 96.87% | 2.66 | 2.95 | 3.63 |
| 2026-01-21 | 4.07港币 | 3.87 | 96.73% | 2.66 | 2.95 | 3.62 |
| 2026-01-20 | 4.08港币 | 3.88 | 97.00% | 2.66 | 2.95 | 3.62 |
| 2026-01-19 | 3.97港币 | 3.77 | 91.54% | 2.66 | 2.95 | 3.61 |
| 2026-01-16 | 4.00港币 | 3.80 | 93.88% | 2.66 | 2.95 | 3.61 |
| 2026-01-15 | 3.97港币 | 3.77 | 91.84% | 2.66 | 2.95 | 3.60 |
| 2026-01-14 | 4.01港币 | 3.81 | 94.69% | 2.66 | 2.95 | 3.60 |
| 2026-01-13 | 4.05港币 | 3.85 | 96.32% | 2.66 | 2.95 | 3.60 |
| 2026-01-12 | 4.02港币 | 3.82 | 95.23% | 2.66 | 2.95 | 3.60 |
| 2026-01-09 | 4.03港币 | 3.83 | 95.51% | 2.66 | 2.95 | 3.60 |
| 2026-01-08 | 4.03港币 | 3.83 | 95.65% | 2.66 | 2.95 | 3.59 |
| 2026-01-07 | 4.04港币 | 3.84 | 96.05% | 2.66 | 2.95 | 3.59 |
| 2026-01-06 | 3.99港币 | 3.79 | 94.13% | 2.66 | 2.95 | 3.59 |
| 2026-01-05 | 3.90港币 | 3.70 | 89.50% | 2.66 | 2.95 | 3.59 |
| 2026-01-02 | 3.87港币 | 3.68 | 86.94% | 2.66 | 2.95 | 3.59 |
| 2025-12-31 | 3.83港币 | 3.64 | 82.97% | 2.66 | 2.95 | 3.58 |
| 2025-12-30 | 3.82港币 | 3.63 | 82.13% | 2.66 | 2.95 | 3.58 |
| 2025-12-29 | 3.86港币 | 3.67 | 86.08% | 2.66 | 2.95 | 3.58 |