( 00390.hk) | 4.15 | 0.31 | 6.42% | 上市时间2007-12-07股价4.37港币涨跌幅0.92%成交金额7,453.21万港币换手率0.07%市值1,078.79亿港币H股市值183.86亿港币总股本246.86亿H股本42.07亿每手股数1,000上市至今年化投资收益率-0.22%港股通持仓占H股比例31.81% (59.02亿港币2026-02-05) 累计做空占H股比例4.36% (8.27亿港币2026-01-30) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.02 | 市净率 | 0.33 | 股息率 | 5.42% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中铁(00390) - 历史波动率和股价曲线图
最后更新于：2026-02-09
中国中铁(00390) 的波动率为47.46%。最新更新于2026-02-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-09 | 4.37港币 | 47.46% |
| 2026-02-06 | 4.33港币 | 47.48% |
| 2026-02-05 | 4.41港币 | 46.80% |
| 2026-02-04 | 4.48港币 | 46.27% |
| 2026-02-03 | 4.40港币 | 46.11% |
| 2026-02-02 | 4.29港币 | 45.97% |
| 2026-01-30 | 4.51港币 | 41.16% |
| 2026-01-29 | 4.66港币 | 38.30% |
| 2026-01-28 | 4.58港币 | 38.28% |
| 2026-01-27 | 4.32港币 | 34.07% |
| 2026-01-26 | 4.41港币 | 32.66% |
| 2026-01-23 | 4.06港币 | 16.23% |
| 2026-01-22 | 4.08港币 | 16.34% |
| 2026-01-21 | 4.07港币 | 16.39% |
| 2026-01-20 | 4.08港币 | 16.56% |
| 2026-01-19 | 3.97港币 | 14.01% |
| 2026-01-16 | 4.00港币 | 13.55% |
| 2026-01-15 | 3.97港币 | 16.32% |
| 2026-01-14 | 4.01港币 | 15.81% |
| 2026-01-13 | 4.05港币 | 18.33% |
| 2026-01-12 | 4.02港币 | 19.01% |
| 2026-01-09 | 4.03港币 | 19.14% |
| 2026-01-08 | 4.03港币 | 20.58% |
| 2026-01-07 | 4.04港币 | 20.82% |