( 00390.hk) | 3.84 | 0.29 | 6.95% | 上市时间2007-12-07股价4.04港币涨跌幅1.25%成交金额1.30亿港币换手率0.13%市值997.33亿港币H股市值169.98亿港币总股本246.86亿H股本42.07亿每手股数1,000上市至今年化投资收益率-0.66%港股通持仓占H股比例31.90% (51.94亿港币2026-01-02) 累计做空占H股比例5.31% (8.61亿港币2025-12-24) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 4.82 | 市净率 | 0.32 | 股息率 | 5.64% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国中铁(00390) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 4.04港币 | 3.84 | 96.05% | 2.66 | 2.95 | 3.59 |
| 2026-01-06 | 3.99港币 | 3.79 | 94.13% | 2.66 | 2.95 | 3.59 |
| 2026-01-05 | 3.90港币 | 3.70 | 89.50% | 2.66 | 2.95 | 3.59 |
| 2026-01-02 | 3.87港币 | 3.68 | 86.94% | 2.66 | 2.95 | 3.59 |
| 2025-12-31 | 3.83港币 | 3.64 | 82.97% | 2.66 | 2.95 | 3.58 |
| 2025-12-30 | 3.82港币 | 3.63 | 82.13% | 2.66 | 2.95 | 3.58 |
| 2025-12-29 | 3.86港币 | 3.67 | 86.08% | 2.66 | 2.95 | 3.58 |
| 2025-12-24 | 3.85港币 | 3.66 | 84.60% | 2.66 | 2.95 | 3.58 |
| 2025-12-23 | 3.83港币 | 3.64 | 83.36% | 2.66 | 2.95 | 3.58 |
| 2025-12-22 | 3.78港币 | 3.59 | 80.76% | 2.66 | 2.95 | 3.58 |
| 2025-12-19 | 3.78港币 | 3.59 | 80.95% | 2.66 | 2.95 | 3.58 |
| 2025-12-18 | 3.80港币 | 3.61 | 82.31% | 2.66 | 2.95 | 3.58 |
| 2025-12-17 | 3.78港币 | 3.59 | 81.20% | 2.66 | 2.95 | 3.58 |
| 2025-12-16 | 3.78港币 | 3.59 | 81.31% | 2.66 | 2.95 | 3.57 |
| 2025-12-15 | 3.87港币 | 3.68 | 87.04% | 2.66 | 2.95 | 3.57 |
| 2025-12-12 | 3.85港币 | 3.66 | 84.90% | 2.66 | 2.95 | 3.56 |
| 2025-12-11 | 3.73港币 | 3.54 | 79.18% | 2.66 | 2.95 | 3.56 |
| 2025-12-10 | 3.77港币 | 3.58 | 81.61% | 2.66 | 2.95 | 3.56 |
| 2025-12-09 | 3.79港币 | 3.60 | 81.99% | 2.66 | 2.95 | 3.55 |
| 2025-12-08 | 3.86港币 | 3.67 | 86.36% | 2.66 | 2.95 | 3.54 |
| 2025-12-05 | 3.89港币 | 3.70 | 88.84% | 2.66 | 2.95 | 3.54 |
| 2025-12-04 | 3.90港币 | 3.70 | 89.66% | 2.66 | 2.95 | 3.54 |
| 2025-12-03 | 3.87港币 | 3.68 | 87.47% | 2.66 | 2.95 | 3.54 |
| 2025-12-02 | 3.91港币 | 3.71 | 89.90% | 2.66 | 2.95 | 3.54 |