( 00390.hk) | 3.67 | 0.24 | 5.26% (5.26%) | 上市时间2007-12-07股价3.56港币涨跌幅-0.56%成交金额1.11亿港币换手率0.13%市值878.83亿港币H股市值149.78亿港币总股本246.86亿H股本42.07亿每手股数1,000上市至今年化投资收益率-1.32%港股通持仓占H股比例31.88% (50.03亿港币2026-05-15) 累计做空占H股比例8.48% (13.85亿港币2026-05-08) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 5.24 | 市净率 | 0.29 | 股息率 | 4.63% (5.27%) | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国中铁(00390) - 历史市盈率及分位点走势图
最后更新于：2026-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 3.56港币 | 3.67 | 78.75% | 2.66 | 2.96 | 3.68 |
| 2026-05-19 | 3.58港币 | 3.69 | 80.76% | 2.66 | 2.96 | 3.68 |
| 2026-05-18 | 3.62港币 | 3.73 | 82.95% | 2.66 | 2.96 | 3.68 |
| 2026-05-15 | 3.73港币 | 3.84 | 88.98% | 2.66 | 2.96 | 3.68 |
| 2026-05-14 | 3.81港币 | 3.93 | 91.97% | 2.66 | 2.96 | 3.68 |
| 2026-05-13 | 3.87港币 | 3.99 | 94.41% | 2.66 | 2.96 | 3.68 |
| 2026-05-12 | 3.85港币 | 3.97 | 94.13% | 2.66 | 2.96 | 3.68 |
| 2026-05-11 | 3.84港币 | 3.96 | 93.86% | 2.66 | 2.96 | 3.68 |
| 2026-05-08 | 3.88港币 | 4.00 | 94.29% | 2.66 | 2.96 | 3.68 |
| 2026-05-07 | 3.87港币 | 3.99 | 94.15% | 2.66 | 2.96 | 3.68 |
| 2026-05-06 | 3.78港币 | 3.90 | 90.74% | 2.66 | 2.96 | 3.68 |
| 2026-05-05 | 3.78港币 | 3.90 | 90.86% | 2.66 | 2.96 | 3.68 |
| 2026-05-04 | 3.83港币 | 3.95 | 92.91% | 2.66 | 2.96 | 3.68 |
| 2026-04-30 | 3.79港币 | 3.91 | 90.61% | 2.66 | 2.96 | 3.68 |
| 2026-04-29 | 4.01港币 | 3.89 | 90.60% | 2.66 | 2.96 | 3.68 |
| 2026-04-28 | 3.95港币 | 3.83 | 88.68% | 2.66 | 2.96 | 3.68 |
| 2026-04-27 | 3.98港币 | 3.86 | 89.63% | 2.66 | 2.96 | 3.68 |
| 2026-04-24 | 4.07港币 | 3.95 | 91.84% | 2.66 | 2.96 | 3.68 |
| 2026-04-23 | 4.11港币 | 3.98 | 92.93% | 2.66 | 2.96 | 3.68 |
| 2026-04-22 | 4.09港币 | 3.96 | 92.64% | 2.66 | 2.96 | 3.68 |
| 2026-04-21 | 4.06港币 | 3.94 | 91.81% | 2.66 | 2.96 | 3.68 |
| 2026-04-20 | 4.05港币 | 3.93 | 91.13% | 2.66 | 2.96 | 3.68 |
| 2026-04-17 | 4.05港币 | 3.93 | 90.88% | 2.66 | 2.96 | 3.68 |
| 2026-04-16 | 4.09港币 | 3.96 | 92.24% | 2.66 | 2.96 | 3.68 |