大家乐集团(00341) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 4.74港币 | 1.93 |
| 2026-02-02 | 4.68港币 | 1.91 |
| 2026-01-30 | 4.70港币 | 1.92 |
| 2026-01-29 | 4.65港币 | 1.89 |
| 2026-01-28 | 4.58港币 | 1.87 |
| 2026-01-27 | 4.64港币 | 1.89 |
| 2026-01-26 | 4.58港币 | 1.87 |
| 2026-01-23 | 4.64港币 | 1.89 |
| 2026-01-22 | 4.58港币 | 1.87 |
| 2026-01-21 | 4.60港币 | 1.87 |
| 2026-01-20 | 4.73港币 | 1.93 |
| 2026-01-19 | 4.69港币 | 1.91 |
| 2026-01-16 | 4.77港币 | 1.94 |
| 2026-01-15 | 4.73港币 | 1.93 |
| 2026-01-14 | 4.90港币 | 2.00 |
| 2026-01-13 | 5.00港币 | 2.04 |
| 2026-01-12 | 5.00港币 | 2.04 |
| 2026-01-09 | 4.99港币 | 2.03 |
| 2026-01-08 | 4.99港币 | 2.03 |
| 2026-01-07 | 5.00港币 | 2.04 |
| 2026-01-06 | 4.97港币 | 2.03 |
| 2026-01-05 | 4.92港币 | 2.00 |
| 2026-01-02 | 5.00港币 | 2.04 |
| 2025-12-31 | 4.92港币 | 2.00 |