( 00341.hk) | 18.21 | 1.10 | 7.77% (7.77%) | 上市时间1986-07-16股价5.15港币涨跌幅1.78%成交金额1,299.70万港币换手率0.44%市值29.87亿港币H股市值29.87亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率6.14%港股通持仓占H股比例3.60% (1.10亿港币2026-06-23) 累计做空占H股比例2.77% (8,307.70万港币2026-06-18) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 16.15 | 市净率 | 2.38 | 股息率 | 4.11% (4.01%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
大家乐集团(00341) - 历史波动率和股价曲线图
最后更新于：2026-06-26
大家乐集团(00341) 的波动率为67.79%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.15港币 | 67.79% |
| 2026-06-25 | 5.06港币 | 68.74% |
| 2026-06-24 | 5.37港币 | 63.60% |
| 2026-06-23 | 5.24港币 | 63.91% |
| 2026-06-22 | 5.43港币 | 61.30% |
| 2026-06-18 | 5.18港币 | 60.69% |
| 2026-06-17 | 5.13港币 | 61.13% |
| 2026-06-16 | 4.96港币 | 61.08% |
| 2026-06-15 | 4.59港币 | 55.68% |
| 2026-06-12 | 3.96港币 | 18.30% |
| 2026-06-11 | 3.86港币 | 15.93% |
| 2026-06-10 | 3.84港币 | 15.69% |
| 2026-06-09 | 3.80港币 | 14.88% |
| 2026-06-08 | 3.84港币 | 16.01% |
| 2026-06-05 | 3.88港币 | 15.93% |
| 2026-06-04 | 3.82港币 | 15.00% |
| 2026-06-03 | 3.79港币 | 14.95% |
| 2026-06-02 | 3.87港币 | 13.42% |
| 2026-06-01 | 3.89港币 | 14.05% |
| 2026-05-29 | 3.86港币 | 13.63% |
| 2026-05-28 | 3.86港币 | 13.84% |
| 2026-05-27 | 3.93港币 | 12.43% |
| 2026-05-26 | 3.94港币 | 12.43% |
| 2026-05-22 | 3.96港币 | 12.34% |