( 00341.hk) | 17.30 | 0.89 | 8.66% (9.90%) | 上市时间1986-07-16股价4.04港币涨跌幅1.00%成交金额241.58万港币换手率0.10%市值23.43亿港币H股市值23.43亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率5.45%港股通持仓占H股比例3.70% (8,684.82万港币2026-05-13) 累计做空占H股比例3.28% (7,668.14万港币2026-05-08) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 18.81 | 市净率 | 2.78 | 股息率 | 3.51% (3.43%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大家乐集团(00341) - 历史波动率和股价曲线图
最后更新于：2026-05-18
大家乐集团(00341) 的波动率为19.07%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 4.04港币 | 19.07% |
| 2026-05-15 | 4.00港币 | 19.52% |
| 2026-05-14 | 4.00港币 | 19.55% |
| 2026-05-13 | 4.05港币 | 19.54% |
| 2026-05-12 | 4.07港币 | 22.00% |
| 2026-05-11 | 4.09港币 | 22.06% |
| 2026-05-08 | 4.03港币 | 23.71% |
| 2026-05-07 | 4.01港币 | 23.96% |
| 2026-05-06 | 3.98港币 | 27.06% |
| 2026-05-05 | 4.03港币 | 27.12% |
| 2026-05-04 | 4.05港币 | 29.07% |
| 2026-04-30 | 4.01港币 | 28.72% |
| 2026-04-29 | 4.01港币 | 29.18% |
| 2026-04-28 | 3.99港币 | 30.36% |
| 2026-04-27 | 3.99港币 | 32.24% |
| 2026-04-24 | 4.00港币 | 35.19% |
| 2026-04-23 | 4.01港币 | 35.38% |
| 2026-04-22 | 4.02港币 | 38.86% |
| 2026-04-21 | 4.06港币 | 39.14% |
| 2026-04-20 | 3.91港币 | 36.01% |
| 2026-04-17 | 3.98港币 | 35.76% |
| 2026-04-16 | 4.04港币 | 35.58% |
| 2026-04-15 | 4.03港币 | 35.73% |
| 2026-04-14 | 4.08港币 | 37.08% |