大家乐集团(00341) - 历史波动率和股价曲线图
最后更新于：2026-03-12
大家乐集团(00341) 的波动率为25.00%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 4.57港币 | 25.00% |
| 2026-03-11 | 4.62港币 | 25.67% |
| 2026-03-10 | 4.64港币 | 25.65% |
| 2026-03-09 | 4.60港币 | 25.76% |
| 2026-03-06 | 4.67港币 | 25.74% |
| 2026-03-05 | 4.62港币 | 25.87% |
| 2026-03-04 | 4.66港币 | 25.73% |
| 2026-03-03 | 4.73港币 | 25.43% |
| 2026-03-02 | 4.73港币 | 25.92% |
| 2026-02-27 | 4.63港币 | 25.31% |
| 2026-02-26 | 4.78港币 | 22.72% |
| 2026-02-25 | 4.82港币 | 23.07% |
| 2026-02-24 | 4.72港币 | 22.36% |
| 2026-02-23 | 4.83港币 | 20.55% |
| 2026-02-20 | 4.68港币 | 20.21% |
| 2026-02-16 | 4.72港币 | 20.22% |
| 2026-02-13 | 4.71港币 | 21.10% |
| 2026-02-12 | 4.71港币 | 21.34% |
| 2026-02-11 | 4.77港币 | 24.39% |
| 2026-02-10 | 4.83港币 | 25.01% |
| 2026-02-09 | 4.79港币 | 24.74% |
| 2026-02-06 | 4.71港币 | 23.77% |
| 2026-02-05 | 4.72港币 | 23.79% |
| 2026-02-04 | 4.67港币 | 23.26% |