大家乐集团(00341) - 历史波动率和股价曲线图
最后更新于：2026-01-09
大家乐集团(00341) 的波动率为19.62%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 4.99港币 | 19.62% |
| 2026-01-08 | 4.99港币 | 19.62% |
| 2026-01-07 | 5.00港币 | 19.60% |
| 2026-01-06 | 4.97港币 | 20.45% |
| 2026-01-05 | 4.92港币 | 19.98% |
| 2026-01-02 | 5.00港币 | 20.63% |
| 2025-12-31 | 4.92港币 | 19.15% |
| 2025-12-30 | 4.89港币 | 20.61% |
| 2025-12-29 | 5.04港币 | 18.59% |
| 2025-12-24 | 5.10港币 | 19.18% |
| 2025-12-23 | 5.07港币 | 19.81% |
| 2025-12-22 | 5.07港币 | 19.77% |
| 2025-12-19 | 5.07港币 | 20.33% |
| 2025-12-18 | 5.10港币 | 20.40% |
| 2025-12-17 | 5.12港币 | 20.83% |
| 2025-12-16 | 5.11港币 | 20.73% |
| 2025-12-15 | 5.23港币 | 19.77% |
| 2025-12-12 | 5.38港币 | 17.56% |
| 2025-12-11 | 5.39港币 | 21.25% |
| 2025-12-10 | 5.43港币 | 21.57% |
| 2025-12-09 | 5.49港币 | 22.37% |
| 2025-12-08 | 5.49港币 | 22.33% |
| 2025-12-05 | 5.52港币 | 22.41% |
| 2025-12-04 | 5.44港币 | 24.80% |