大家乐集团 港股通 空最新回购 (2026-07-10) 官网 ( 00341.hk) | 18.70 | 1.13 | 7.56% (7.56%) | 上市时间1986-07-16股价5.29港币涨跌幅-1.49%成交金额179.38万港币换手率0.06%市值30.68亿港币H股市值30.68亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率6.21%港股通持仓占H股比例3.55% (1.12亿港币2026-07-21) 累计做空占H股比例2.64% (8,120.05万港币2026-07-17) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 16.76 | 市净率 | 2.49 | 股息率 | 3.93% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
大家乐集团(00341) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.29港币 | 1.129 | 17.82% | 1.188 | 1.592 | 1.749 |
| 2026-07-23 | 5.37港币 | 1.146 | 18.23% | 1.189 | 1.593 | 1.750 |
| 2026-07-22 | 5.40港币 | 1.152 | 18.66% | 1.196 | 1.593 | 1.750 |
| 2026-07-21 | 5.45港币 | 1.163 | 19.37% | 1.202 | 1.593 | 1.750 |
| 2026-07-20 | 5.33港币 | 1.137 | 18.01% | 1.202 | 1.593 | 1.750 |
| 2026-07-17 | 5.30港币 | 1.131 | 17.82% | 1.210 | 1.593 | 1.752 |
| 2026-07-16 | 5.35港币 | 1.142 | 17.85% | 1.210 | 1.593 | 1.752 |
| 2026-07-15 | 5.39港币 | 1.150 | 18.14% | 1.210 | 1.593 | 1.752 |
| 2026-07-14 | 5.40港币 | 1.152 | 18.17% | 1.210 | 1.593 | 1.752 |
| 2026-07-13 | 5.42港币 | 1.157 | 18.17% | 1.210 | 1.595 | 1.752 |
| 2026-07-10 | 5.57港币 | 1.189 | 18.80% | 1.221 | 1.595 | 1.754 |
| 2026-07-09 | 5.42港币 | 1.157 | 18.12% | 1.225 | 1.596 | 1.754 |
| 2026-07-08 | 5.42港币 | 1.157 | 18.14% | 1.225 | 1.596 | 1.754 |
| 2026-07-07 | 5.27港币 | 1.125 | 17.62% | 1.225 | 1.596 | 1.756 |
| 2026-07-06 | 5.17港币 | 1.103 | 15.98% | 1.227 | 1.596 | 1.758 |
| 2026-07-03 | 5.21港币 | 1.112 | 16.21% | 1.231 | 1.597 | 1.761 |
| 2026-07-02 | 5.24港币 | 1.118 | 16.62% | 1.238 | 1.597 | 1.766 |
| 2026-06-30 | 5.15港币 | 1.099 | 15.14% | 1.238 | 1.598 | 1.766 |
| 2026-06-29 | 5.10港币 | 1.088 | 14.46% | 1.242 | 1.598 | 1.766 |
| 2026-06-26 | 5.15港币 | 1.099 | 14.97% | 1.264 | 1.600 | 1.770 |
| 2026-06-25 | 5.06港币 | 1.080 | 14.01% | 1.267 | 1.601 | 1.772 |
| 2026-06-24 | 5.37港币 | 1.146 | 16.76% | 1.274 | 1.601 | 1.772 |
| 2026-06-23 | 5.24港币 | 1.118 | 16.10% | 1.276 | 1.601 | 1.772 |
| 2026-06-22 | 5.43港币 | 1.159 | 16.78% | 1.280 | 1.602 | 1.775 |