( 00341.hk) | 16.53 | 0.85 | 9.07% (10.36%) | 上市时间1986-07-16股价3.86港币涨跌幅0%成交金额227.16万港币换手率0.10%市值22.39亿港币H股市值22.39亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率5.32%港股通持仓占H股比例3.69% (8,443.42万港币2026-05-26) 累计做空占H股比例3.20% (7,348.98万港币2026-05-22) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 18.02 | 市净率 | 2.65 | 股息率 | 3.68% (3.60%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大家乐集团(00341) - 历史市净率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.86港币 | 0.849 | 0% | 1.371 | 1.608 | 1.808 |
| 2026-05-28 | 3.86港币 | 0.849 | 0% | 1.376 | 1.608 | 1.810 |
| 2026-05-27 | 3.93港币 | 0.864 | 0.14% | 1.376 | 1.608 | 1.810 |
| 2026-05-26 | 3.94港币 | 0.866 | 0.14% | 1.376 | 1.608 | 1.810 |
| 2026-05-22 | 3.96港币 | 0.871 | 0.27% | 1.378 | 1.609 | 1.812 |
| 2026-05-21 | 3.94港币 | 0.866 | 0.14% | 1.380 | 1.610 | 1.816 |
| 2026-05-20 | 3.97港币 | 0.873 | 0.14% | 1.382 | 1.610 | 1.816 |
| 2026-05-19 | 4.00港币 | 0.880 | 0.68% | 1.382 | 1.610 | 1.816 |
| 2026-05-18 | 4.04港币 | 0.888 | 2.18% | 1.382 | 1.611 | 1.816 |
| 2026-05-15 | 4.00港币 | 0.880 | 0.68% | 1.382 | 1.613 | 1.830 |
| 2026-05-14 | 4.00港币 | 0.880 | 0.68% | 1.384 | 1.614 | 1.835 |
| 2026-05-13 | 4.05港币 | 0.891 | 2.04% | 1.384 | 1.614 | 1.835 |
| 2026-05-12 | 4.07港币 | 0.895 | 2.32% | 1.393 | 1.614 | 1.835 |
| 2026-05-11 | 4.09港币 | 0.899 | 2.46% | 1.397 | 1.614 | 1.839 |
| 2026-05-08 | 4.03港币 | 0.886 | 1.50% | 1.403 | 1.616 | 1.839 |
| 2026-05-07 | 4.01港币 | 0.882 | 0.82% | 1.405 | 1.616 | 1.841 |
| 2026-05-06 | 3.98港币 | 0.875 | 0.14% | 1.405 | 1.616 | 1.841 |
| 2026-05-05 | 4.03港币 | 0.886 | 1.23% | 1.416 | 1.617 | 1.841 |
| 2026-05-04 | 4.05港币 | 0.891 | 1.50% | 1.418 | 1.618 | 1.843 |
| 2026-04-30 | 4.01港币 | 0.882 | 0.68% | 1.441 | 1.618 | 1.848 |
| 2026-04-29 | 4.01港币 | 0.882 | 0.68% | 1.448 | 1.618 | 1.848 |
| 2026-04-28 | 3.99港币 | 0.877 | 0.27% | 1.448 | 1.618 | 1.848 |
| 2026-04-27 | 3.99港币 | 0.877 | 0.27% | 1.450 | 1.619 | 1.849 |
| 2026-04-24 | 4.00港币 | 0.880 | 0.27% | 1.452 | 1.620 | 1.857 |