( 00341.hk) | 18.71 | 0.96 | 8.01% (静9.15%) | 上市时间1986-07-16股价4.37港币涨跌幅2.10%成交金额145.97万港币换手率0.06%市值25.35亿港币H股市值25.35亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率5.71%港股通持仓占H股比例4.43% (1.14亿港币2026-03-25) 累计做空占H股比例3.86% (9,992.44万港币2026-03-20) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 23.52 | 市净率 | 3.07 | 股息率 | 3.23% (静3.19%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (4): | 双击编辑备注 |
大家乐集团(00341) - 历史市净率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 4.37港币 | 0.961 | 0.41% | 1.474 | 1.627 | 1.902 |
| 2026-03-26 | 4.28港币 | 0.941 | 0.14% | 1.475 | 1.627 | 1.913 |
| 2026-03-25 | 4.43港币 | 0.974 | 0.82% | 1.475 | 1.628 | 1.913 |
| 2026-03-24 | 4.28港币 | 0.941 | 0.14% | 1.476 | 1.628 | 1.913 |
| 2026-03-23 | 4.25港币 | 0.935 | 0% | 1.476 | 1.628 | 1.915 |
| 2026-03-20 | 4.46港币 | 0.981 | 0.68% | 1.478 | 1.628 | 1.940 |
| 2026-03-19 | 4.42港币 | 0.972 | 0.14% | 1.478 | 1.629 | 1.952 |
| 2026-03-18 | 4.41港币 | 0.970 | 0% | 1.482 | 1.629 | 1.952 |
| 2026-03-17 | 4.42港币 | 0.972 | 0% | 1.484 | 1.629 | 1.952 |
| 2026-03-16 | 4.45港币 | 0.979 | 0.14% | 1.484 | 1.630 | 1.964 |
| 2026-03-13 | 4.42港币 | 0.972 | 0% | 1.484 | 1.631 | 1.981 |
| 2026-03-12 | 4.57港币 | 1.005 | 0% | 1.484 | 1.631 | 1.984 |
| 2026-03-11 | 4.62港币 | 1.016 | 0.68% | 1.486 | 1.631 | 1.984 |
| 2026-03-10 | 4.64港币 | 1.020 | 0.95% | 1.486 | 1.632 | 1.984 |
| 2026-03-09 | 4.60港币 | 1.012 | 0.41% | 1.486 | 1.632 | 1.986 |
| 2026-03-06 | 4.67港币 | 1.027 | 1.36% | 1.486 | 1.633 | 1.999 |
| 2026-03-05 | 4.62港币 | 1.016 | 0.54% | 1.487 | 1.633 | 2.007 |
| 2026-03-04 | 4.66港币 | 1.025 | 1.09% | 1.488 | 1.633 | 2.007 |
| 2026-03-03 | 4.73港币 | 1.040 | 2.59% | 1.488 | 1.634 | 2.007 |
| 2026-03-02 | 4.73港币 | 1.040 | 2.59% | 1.489 | 1.635 | 2.009 |
| 2026-02-27 | 4.63港币 | 1.018 | 0.54% | 1.489 | 1.637 | 2.022 |
| 2026-02-26 | 4.78港币 | 1.051 | 3.13% | 1.492 | 1.638 | 2.022 |
| 2026-02-25 | 4.82港币 | 1.060 | 3.27% | 1.492 | 1.638 | 2.022 |
| 2026-02-24 | 4.72港币 | 1.038 | 2.05% | 1.495 | 1.639 | 2.022 |