大家乐集团 港股通 空最新增减持 (2025-12-02) 官网 ( 00341.hk) | 23.29 | 1.20 | 6.43% | 上市时间1986-07-16股价5.44港币涨跌幅-1.09%成交金额388.81万港币换手率0.12%市值31.55亿港币H股市值31.55亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率6.40%港股通持仓占H股比例4.97% (1.62亿港币2025-12-05) 累计做空占H股比例4.10% (1.34亿港币2025-11-28) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 23.36 | 市净率 | 2.95 | 股息率 | 3.53% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (4): | 双击编辑备注 |
大家乐集团(00341) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 5.44港币 | 23.29 | 50.14% | 15.16 | 23.26 | 53.82 |
| 2025-12-09 | 5.60港币 | 23.98 | 53.48% | 15.16 | 23.24 | 53.82 |
| 2025-12-08 | 5.60港币 | 23.98 | 53.48% | 15.16 | 23.24 | 53.82 |
| 2025-12-05 | 5.63港币 | 24.11 | 54.56% | 15.16 | 23.28 | 54.03 |
| 2025-12-04 | 5.55港币 | 23.76 | 52.11% | 15.16 | 23.28 | 54.03 |
| 2025-12-03 | 5.63港币 | 24.11 | 54.50% | 15.16 | 23.26 | 54.03 |
| 2025-12-02 | 5.76港币 | 24.66 | 59.21% | 15.16 | 23.24 | 54.03 |
| 2025-12-01 | 5.75港币 | 24.62 | 58.80% | 15.16 | 23.24 | 54.14 |
| 2025-11-28 | 5.65港币 | 24.19 | 54.97% | 15.16 | 23.28 | 54.14 |
| 2025-11-27 | 5.66港币 | 14.11 | 5.71% | 15.16 | 23.28 | 54.14 |
| 2025-11-26 | 5.77港币 | 14.38 | 11.31% | 15.17 | 23.29 | 54.14 |
| 2025-11-25 | 5.70港币 | 14.21 | 7.91% | 15.18 | 23.35 | 54.14 |
| 2025-11-24 | 5.75港币 | 14.33 | 10.64% | 15.18 | 23.41 | 54.14 |
| 2025-11-21 | 5.70港币 | 14.21 | 7.89% | 15.18 | 23.53 | 54.35 |
| 2025-11-20 | 5.70港币 | 14.21 | 7.89% | 15.18 | 23.53 | 54.35 |
| 2025-11-19 | 5.66港币 | 14.11 | 5.72% | 15.20 | 23.53 | 54.35 |
| 2025-11-18 | 5.70港币 | 14.21 | 7.78% | 15.20 | 23.54 | 54.35 |
| 2025-11-17 | 5.77港币 | 14.38 | 10.50% | 15.20 | 23.57 | 54.35 |
| 2025-11-14 | 5.78港币 | 14.40 | 10.61% | 15.25 | 23.63 | 54.56 |
| 2025-11-13 | 6.00港币 | 14.95 | 15.51% | 15.25 | 23.64 | 54.56 |
| 2025-11-12 | 6.09港币 | 15.18 | 18.80% | 15.25 | 23.64 | 54.56 |
| 2025-11-11 | 6.01港币 | 14.98 | 15.69% | 15.25 | 23.64 | 54.56 |
| 2025-11-10 | 6.04港币 | 15.05 | 16.92% | 15.25 | 23.67 | 55.41 |
| 2025-11-07 | 6.03港币 | 15.03 | 15.78% | 15.25 | 23.74 | 58.38 |