大家乐集团港股通空官网 ( 00341.hk)	市盈率	19.78	市净率	1.02	股息率	7.58%	上市时间1986-07-16股价4.62港币涨跌幅-0.43%成交金额218.02万港币换手率0.08%市值26.80亿港币H股市值26.80亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率5.88%港股通持仓占H股比例4.58% (1.22亿港币2026-03-09) 累计做空占H股比例4.04% (1.09亿港币2026-02-27)
所属三级行业餐饮 (恒生)	市盈率	25.29	市净率	3.34	股息率	3.24%	恒生:非必需性消费旅游及消闲设施餐饮
备注 (4):	双击编辑备注

发表讨论

大家乐集团(00341) - 历史市盈率及分位点走势图

最后更新于：2026-03-11

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-11	4.62港币	19.78	49.46%	15.16	19.87	48.51
2026-03-10	4.64港币	19.87	49.80%	15.16	19.87	48.51
2026-03-09	4.60港币	19.70	49.25%	15.16	19.89	48.56
2026-03-06	4.67港币	20.00	50.07%	15.16	19.97	49.73
2026-03-05	4.62港币	19.78	49.25%	15.16	19.97	50.05
2026-03-04	4.66港币	19.95	49.86%	15.16	20.00	50.05
2026-03-03	4.73港币	20.25	51.43%	15.16	20.02	50.05
2026-03-02	4.73港币	20.25	51.43%	15.16	20.02	50.10
2026-02-27	4.63港币	19.83	49.25%	15.16	20.04	50.63
2026-02-26	4.78港币	20.47	51.84%	15.16	20.06	50.69
2026-02-25	4.82港币	20.64	52.04%	15.16	20.04	50.69
2026-02-24	4.72港币	20.21	50.89%	15.16	20.04	50.69
2026-02-23	4.83港币	20.68	51.98%	15.16	20.04	50.85
2026-02-20	4.68港币	20.04	49.80%	15.16	20.06	51.43
2026-02-16	4.72港币	20.21	50.54%	15.16	20.12	51.54
2026-02-13	4.71港币	20.17	50.00%	15.17	20.17	51.70
2026-02-12	4.71港币	20.17	50.00%	15.17	20.17	51.75
2026-02-11	4.77港币	20.42	50.75%	15.16	20.15	51.85
2026-02-10	4.83港币	20.68	51.09%	15.16	20.12	51.85
2026-02-09	4.79港币	20.51	50.95%	15.16	20.12	51.96
2026-02-06	4.71港币	20.17	50.00%	15.17	20.17	52.23
2026-02-05	4.72港币	20.21	50.00%	15.17	20.21	52.28
2026-02-04	4.67港币	20.00	49.53%	15.16	20.19	52.28
2026-02-03	4.74港币	20.30	50.27%	15.16	20.25	52.28