大家乐集团港股通空官网 ( 00341.hk)	市盈率	17.13	市净率	0.88	股息率	8.75% (静10.00%)	上市时间1986-07-16股价4.00港币涨跌幅0%成交金额271.49万港币换手率0.12%市值23.20亿港币H股市值23.20亿港币总股本5.80亿H股本5.80亿每手股数2,000上市至今年化投资收益率5.43%港股通持仓占H股比例3.70% (8,684.82万港币2026-05-13) 累计做空占H股比例3.28% (7,668.14万港币2026-05-08)
所属三级行业餐饮 (恒生)	市盈率	19.20	市净率	2.84	股息率	3.43% (静3.36%)	恒生:非必需性消费旅游及消闲设施餐饮
所属指数指数纳入纳出	香港现金流 (0.80%) (共1个)
备注 (4):	双击编辑备注

发表讨论

大家乐集团(00341) - 历史市盈率及分位点走势图

最后更新于：2026-05-15

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-15	4.00港币	17.13	41.36%	15.16	18.23	26.42
2026-05-14	4.00港币	17.13	41.36%	15.16	18.24	26.45
2026-05-13	4.05港币	17.34	44.41%	15.16	18.24	26.45
2026-05-12	4.07港币	17.43	45.02%	15.16	18.25	26.45
2026-05-11	4.09港币	17.51	45.70%	15.16	18.27	26.54
2026-05-08	4.03港币	17.26	43.13%	15.16	18.29	26.89
2026-05-07	4.01港币	17.17	41.50%	15.16	18.32	27.41
2026-05-06	3.98港币	17.04	40.19%	15.16	18.32	27.41
2026-05-05	4.03港币	17.26	42.97%	15.16	18.32	27.41
2026-05-04	4.05港币	17.34	43.93%	15.16	18.33	27.58
2026-04-30	4.01港币	17.17	41.36%	15.16	18.40	28.39
2026-04-29	4.01港币	17.17	41.42%	15.16	18.44	28.39
2026-04-28	3.99港币	17.08	40.79%	15.16	18.45	28.39
2026-04-27	3.99港币	17.08	40.79%	15.16	18.47	28.39
2026-04-24	4.00港币	17.13	40.95%	15.16	18.58	42.09
2026-04-23	4.01港币	17.17	40.95%	15.16	18.68	42.67
2026-04-22	4.02港币	17.21	41.28%	15.16	18.71	42.67
2026-04-21	4.06港币	17.38	42.97%	15.16	18.71	42.67
2026-04-20	3.91港币	16.74	38.34%	15.16	18.71	43.20
2026-04-17	3.98港币	17.04	40.00%	15.16	18.77	43.31
2026-04-16	4.04港币	17.30	42.18%	15.16	18.79	43.52
2026-04-15	4.03港币	17.26	41.69%	15.16	18.79	43.52
2026-04-14	4.08港币	17.47	43.25%	15.16	18.81	43.52
2026-04-13	4.20港币	17.98	45.43%	15.16	18.85	43.63