全球数字控股(00339) - 历史波动率和股价曲线图
最后更新于：2026-04-30
全球数字控股(00339) 的波动率为101.68%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.60港币 | 101.68% |
| 2026-04-29 | 0.62港币 | 101.59% |
| 2026-04-28 | 0.59港币 | 99.44% |
| 2026-04-27 | 0.58港币 | 99.03% |
| 2026-04-24 | 0.61港币 | 102.01% |
| 2026-04-23 | 0.61港币 | 102.41% |
| 2026-04-22 | 0.63港币 | 102.30% |
| 2026-04-21 | 0.62港币 | 107.53% |
| 2026-04-20 | 0.68港币 | 104.34% |
| 2026-04-17 | 0.76港币 | 95.21% |
| 2026-04-16 | 0.64港币 | 73.85% |
| 2026-04-15 | 0.62港币 | 73.24% |
| 2026-04-14 | 0.62港币 | 73.53% |
| 2026-04-13 | 0.64港币 | 72.82% |
| 2026-04-10 | 0.62港币 | 73.87% |
| 2026-04-09 | 0.59港币 | 71.30% |
| 2026-04-08 | 0.63港币 | 84.20% |
| 2026-04-02 | 0.69港币 | 78.40% |
| 2026-04-01 | 0.71港币 | 111.81% |
| 2026-03-31 | 0.69港币 | 112.46% |
| 2026-03-30 | 0.72港币 | 111.91% |
| 2026-03-27 | 0.71港币 | 126.12% |
| 2026-03-26 | 0.71港币 | 126.57% |
| 2026-03-25 | 0.71港币 | 130.54% |