东方海外国际(00316) - 历史市现率走势图

最后更新于:2026-07-24

PCF-TTM

  • 当前值:6.30
  • 最大值:19.65
  • 平均值:6.16
  • 最小值:0.90
日期股价PCF-TTM
2026-07-24147.90港币6.30
2026-07-23147.20港币6.27
2026-07-22146.50港币6.25
2026-07-21146.50港币6.25
2026-07-20146.80港币6.26
2026-07-17145.00港币6.18
2026-07-16140.90港币6.01
2026-07-15141.50港币6.03
2026-07-14138.10港币5.89
2026-07-13130.70港币5.57
2026-07-10128.80港币5.49
2026-07-09127.10港币5.42
2026-07-08127.00港币5.41
2026-07-07124.70港币5.32
2026-07-06128.00港币5.46
2026-07-03126.40港币5.39
2026-07-02122.90港币5.24
2026-06-30122.00港币5.20
2026-06-29122.70港币5.23
2026-06-26121.80港币5.19
2026-06-25120.20港币5.12
2026-06-24121.10港币5.16
2026-06-23120.60港币5.14
2026-06-22122.20港币5.21