( 00316.hk) | 7.09 | 0.80 | 7.05% (7.01%) | 上市时间1992-07-31股价126.50港币涨跌幅-1.86%成交金额1.10亿港币换手率0.13%市值835.37亿港币H股市值835.37亿港币总股本6.60亿H股本6.60亿每手股数500上市至今年化投资收益率21.39%港股通持仓占H股比例4.51% (38.89亿港币2026-06-12) 累计做空占H股比例3.50% (33.08亿港币2026-06-05) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.55 | 市净率 | 0.83 | 股息率 | 6.44% (8.44%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
东方海外国际(00316) - 历史波动率和股价曲线图
最后更新于：2026-06-17
东方海外国际(00316) 的波动率为45.68%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 126.50港币 | 45.68% |
| 2026-06-16 | 128.84港币 | 45.34% |
| 2026-06-15 | 131.86港币 | 44.91% |
| 2026-06-12 | 130.59港币 | 45.49% |
| 2026-06-11 | 128.64港币 | 46.90% |
| 2026-06-10 | 129.81港币 | 47.00% |
| 2026-06-09 | 133.62港币 | 46.17% |
| 2026-06-08 | 140.83港币 | 42.03% |
| 2026-06-05 | 142.78港币 | 41.67% |
| 2026-06-04 | 134.88港币 | 36.53% |
| 2026-06-03 | 137.42港币 | 36.12% |
| 2026-06-02 | 141.12港币 | 34.60% |
| 2026-06-01 | 143.65港币 | 33.76% |
| 2026-05-29 | 135.86港币 | 27.91% |
| 2026-05-28 | 134.49港币 | 28.49% |
| 2026-05-27 | 138.88港币 | 25.67% |
| 2026-05-26 | 141.33港币 | 25.10% |
| 2026-05-22 | 141.13港币 | 25.19% |
| 2026-05-21 | 141.72港币 | 25.22% |
| 2026-05-20 | 141.33港币 | 29.15% |
| 2026-05-19 | 135.58港币 | 25.93% |
| 2026-05-18 | 135.67港币 | 26.64% |
| 2026-05-15 | 137.62港币 | 27.43% |
| 2026-05-14 | 141.33港币 | 26.71% |