( 00316.hk) | 8.34 | 0.94 | 5.99% | 上市时间1992-07-31股价148.80港币涨跌幅4.27%成交金额3.54亿港币换手率0.36%市值982.64亿港币H股市值982.64亿港币总股本6.60亿H股本6.60亿每手股数500上市至今年化投资收益率22.06%港股通持仓占H股比例3.80% (39.08亿港币2026-03-11) 累计做空占H股比例3.12% (32.12亿港币2026-03-06) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.51 | 市净率 | 1.00 | 股息率 | 6.91% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2026-03-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-16 | 148.80港币 | 8.34 | 84.86% | 1.56 | 4.15 | 8.09 |
| 2026-03-13 | 142.70港币 | 8.00 | 78.50% | 1.55 | 4.15 | 8.09 |
| 2026-03-12 | 154.20港币 | 9.53 | 99.32% | 1.55 | 4.13 | 8.09 |
| 2026-03-11 | 155.70港币 | 9.62 | 99.73% | 1.55 | 4.12 | 8.07 |
| 2026-03-10 | 151.90港币 | 9.39 | 99.05% | 1.55 | 4.12 | 8.07 |
| 2026-03-09 | 154.80港币 | 9.57 | 99.59% | 1.55 | 4.12 | 8.06 |
| 2026-03-06 | 156.10港币 | 9.65 | 99.86% | 1.54 | 4.11 | 8.06 |
| 2026-03-05 | 155.60港币 | 9.62 | 99.86% | 1.54 | 4.11 | 8.04 |
| 2026-03-04 | 153.00港币 | 9.45 | 99.73% | 1.54 | 4.11 | 8.03 |
| 2026-03-03 | 157.80港币 | 9.75 | 100.00% | 1.54 | 4.10 | 8.02 |
| 2026-03-02 | 153.30港币 | 9.47 | 100.00% | 1.54 | 4.10 | 8.02 |
| 2026-02-27 | 149.50港币 | 9.24 | 99.59% | 1.53 | 4.08 | 8.01 |
| 2026-02-26 | 149.30港币 | 4.70 | 64.49% | 1.53 | 4.08 | 8.00 |
| 2026-02-25 | 145.70港币 | 4.58 | 63.22% | 1.53 | 4.07 | 8.00 |
| 2026-02-24 | 143.00港币 | 4.50 | 61.53% | 1.53 | 4.07 | 8.00 |
| 2026-02-23 | 141.90港币 | 4.46 | 61.12% | 1.52 | 4.05 | 8.00 |
| 2026-02-20 | 140.90港币 | 4.43 | 60.00% | 1.51 | 4.03 | 8.00 |
| 2026-02-16 | 138.80港币 | 4.37 | 58.29% | 1.51 | 4.03 | 8.00 |
| 2026-02-13 | 135.70港币 | 4.27 | 56.78% | 1.50 | 4.03 | 7.97 |
| 2026-02-12 | 137.30港币 | 4.32 | 57.86% | 1.50 | 4.03 | 7.97 |
| 2026-02-11 | 136.00港币 | 4.28 | 57.12% | 1.50 | 4.02 | 8.00 |
| 2026-02-10 | 135.00港币 | 4.25 | 56.66% | 1.50 | 4.02 | 8.00 |
| 2026-02-09 | 132.80港币 | 4.18 | 54.35% | 1.50 | 4.02 | 8.00 |
| 2026-02-06 | 132.40港币 | 4.17 | 54.07% | 1.49 | 4.01 | 7.97 |