( 00316.hk) | 3.90 | 0.78 | 12.81% | 上市时间1992-07-31股价124.00港币涨跌幅-0.56%成交金额1.20亿港币换手率0.15%市值818.86亿港币H股市值818.86亿港币总股本6.60亿H股本6.60亿每手股数500上市至今年化投资收益率21.51%港股通持仓占H股比例3.48% (28.11亿港币2026-01-21) 累计做空占H股比例3.12% (24.73亿港币2026-01-16) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.51 | 市净率 | 0.84 | 股息率 | 8.97% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 124.00港币 | 3.90 | 45.65% | 1.47 | 3.99 | 8.00 |
| 2026-01-22 | 124.70港币 | 3.92 | 45.99% | 1.47 | 3.99 | 8.00 |
| 2026-01-21 | 122.20港币 | 3.84 | 43.32% | 1.47 | 3.99 | 8.00 |
| 2026-01-20 | 122.40港币 | 3.85 | 43.52% | 1.47 | 3.99 | 8.00 |
| 2026-01-19 | 121.20港币 | 3.81 | 43.38% | 1.47 | 3.99 | 8.00 |
| 2026-01-16 | 120.10港币 | 3.78 | 42.31% | 1.46 | 3.99 | 8.00 |
| 2026-01-15 | 126.40港币 | 3.98 | 48.98% | 1.46 | 3.99 | 8.00 |
| 2026-01-14 | 126.20港币 | 3.97 | 48.23% | 1.46 | 3.99 | 8.00 |
| 2026-01-13 | 126.30港币 | 3.97 | 48.43% | 1.46 | 3.99 | 8.00 |
| 2026-01-12 | 126.30港币 | 3.97 | 48.57% | 1.46 | 3.99 | 8.00 |
| 2026-01-09 | 126.80港币 | 3.99 | 50.07% | 1.44 | 3.99 | 8.00 |
| 2026-01-08 | 125.20港币 | 3.94 | 47.07% | 1.44 | 3.98 | 8.00 |
| 2026-01-07 | 126.10港币 | 3.97 | 48.50% | 1.44 | 3.99 | 8.00 |
| 2026-01-06 | 125.60港币 | 3.95 | 47.75% | 1.44 | 3.99 | 8.00 |
| 2026-01-05 | 125.50港币 | 3.95 | 47.61% | 1.42 | 3.99 | 8.00 |
| 2026-01-02 | 127.00港币 | 4.00 | 50.20% | 1.38 | 3.98 | 8.00 |
| 2025-12-31 | 125.40港币 | 3.95 | 47.82% | 1.38 | 3.98 | 8.00 |
| 2025-12-30 | 125.90港币 | 3.96 | 48.29% | 1.38 | 3.98 | 8.00 |
| 2025-12-29 | 125.60港币 | 3.95 | 48.16% | 1.37 | 3.98 | 8.00 |
| 2025-12-24 | 124.20港币 | 3.91 | 47.55% | 1.36 | 3.98 | 8.00 |
| 2025-12-23 | 124.70港币 | 3.92 | 47.75% | 1.36 | 3.98 | 8.00 |
| 2025-12-22 | 123.50港币 | 3.89 | 47.20% | 1.36 | 3.98 | 8.00 |
| 2025-12-19 | 123.60港币 | 3.89 | 47.48% | 1.36 | 3.98 | 8.00 |
| 2025-12-18 | 123.60港币 | 3.89 | 47.62% | 1.35 | 3.98 | 8.00 |