资本界金控(00204) - 历史波动率和股价曲线图
最后更新于：2025-12-29
资本界金控(00204) 的波动率为516.57%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.27港币 | 516.57% |
| 2025-12-24 | 0.19港币 | 498.82% |
| 2025-12-23 | 0.19港币 | 506.27% |
| 2025-12-22 | 0.19港币 | 508.52% |
| 2025-12-19 | 0.18港币 | 507.44% |
| 2025-12-18 | 0.18港币 | 506.79% |
| 2025-12-17 | 0.18港币 | 507.74% |
| 2025-12-16 | 0.18港币 | 507.11% |
| 2025-12-15 | 0.19港币 | 515.18% |
| 2025-12-12 | 0.19港币 | 514.73% |
| 2025-12-11 | 0.18港币 | 512.89% |
| 2025-12-10 | 0.19港币 | 517.09% |
| 2025-12-09 | 0.21港币 | 517.09% |
| 2025-12-08 | 0.22港币 | 522.43% |
| 2025-12-05 | 0.23港币 | 523.30% |
| 2025-12-04 | 0.21港币 | 521.65% |
| 2025-12-03 | 0.37港币 | 485.35% |
| 2025-12-02 | 1.30港币 | 151.96% |
| 2025-12-01 | 1.32港币 | 151.31% |
| 2025-11-28 | 1.35港币 | 153.18% |
| 2025-11-27 | 1.08港币 | 140.97% |
| 2025-11-26 | 0.94港币 | 135.00% |
| 2025-11-25 | 0.79港币 | 121.79% |
| 2025-11-24 | 0.73港币 | 120.25% |