资本界金控(00204) - 历史波动率和股价曲线图
最后更新于：2026-02-27
资本界金控(00204) 的波动率为50.05%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.21港币 | 50.05% |
| 2026-02-26 | 0.21港币 | 51.07% |
| 2026-02-25 | 0.22港币 | 50.35% |
| 2026-02-24 | 0.22港币 | 50.35% |
| 2026-02-23 | 0.22港币 | 51.02% |
| 2026-02-20 | 0.22港币 | 51.02% |
| 2026-02-16 | 0.22港币 | 51.02% |
| 2026-02-13 | 0.22港币 | 59.85% |
| 2026-02-12 | 0.22港币 | 66.68% |
| 2026-02-11 | 0.22港币 | 79.68% |
| 2026-02-10 | 0.21港币 | 90.47% |
| 2026-02-09 | 0.22港币 | 90.24% |
| 2026-02-06 | 0.22港币 | 91.14% |
| 2026-02-05 | 0.21港币 | 89.61% |
| 2026-02-04 | 0.21港币 | 89.61% |
| 2026-02-03 | 0.21港币 | 90.01% |
| 2026-02-02 | 0.21港币 | 91.69% |
| 2026-01-30 | 0.23港币 | 88.15% |
| 2026-01-29 | 0.24港币 | 95.51% |
| 2026-01-28 | 0.25港币 | 94.73% |
| 2026-01-27 | 0.25港币 | 95.89% |
| 2026-01-26 | 0.26港币 | 157.34% |
| 2026-01-23 | 0.27港币 | 156.20% |
| 2026-01-22 | 0.27港币 | 156.20% |