资本界金控(00204) - 历史波动率和股价曲线图
最后更新于：2026-05-06
资本界金控(00204) 的波动率为47.98%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.22港币 | 47.98% |
| 2026-05-05 | 0.22港币 | 47.98% |
| 2026-05-04 | 0.22港币 | 47.98% |
| 2026-04-30 | 0.22港币 | 47.98% |
| 2026-04-29 | 0.23港币 | 47.76% |
| 2026-04-28 | 0.23港币 | 50.33% |
| 2026-04-27 | 0.23港币 | 52.55% |
| 2026-04-24 | 0.22港币 | 49.61% |
| 2026-04-23 | 0.22港币 | 69.73% |
| 2026-04-22 | 0.23港币 | 67.52% |
| 2026-04-21 | 0.23港币 | 69.92% |
| 2026-04-20 | 0.23港币 | 69.92% |
| 2026-04-17 | 0.23港币 | 69.92% |
| 2026-04-16 | 0.24港币 | 69.50% |
| 2026-04-15 | 0.23港币 | 70.58% |
| 2026-04-14 | 0.22港币 | 68.80% |
| 2026-04-13 | 0.23港币 | 66.77% |
| 2026-04-10 | 0.23港币 | 68.80% |
| 2026-04-09 | 0.22港币 | 68.80% |
| 2026-04-08 | 0.22港币 | 68.80% |
| 2026-04-02 | 0.23港币 | 68.58% |
| 2026-04-01 | 0.23港币 | 68.58% |
| 2026-03-31 | 0.23港币 | 68.58% |
| 2026-03-30 | 0.23港币 | 68.58% |