资本界金控(00204) - 历史波动率和股价曲线图
最后更新于：2026-06-29
资本界金控(00204) 的波动率为65.81%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.14港币 | 65.81% |
| 2026-06-26 | 0.16港币 | 50.09% |
| 2026-06-25 | 0.16港币 | 49.73% |
| 2026-06-24 | 0.17港币 | 43.70% |
| 2026-06-23 | 0.17港币 | 43.70% |
| 2026-06-22 | 0.18港币 | 41.78% |
| 2026-06-18 | 0.18港币 | 45.76% |
| 2026-06-17 | 0.18港币 | 49.46% |
| 2026-06-16 | 0.18港币 | 49.34% |
| 2026-06-15 | 0.18港币 | 49.01% |
| 2026-06-12 | 0.19港币 | 48.65% |
| 2026-06-11 | 0.19港币 | 48.55% |
| 2026-06-10 | 0.19港币 | 51.79% |
| 2026-06-09 | 0.20港币 | 51.36% |
| 2026-06-08 | 0.20港币 | 53.54% |
| 2026-06-05 | 0.20港币 | 53.66% |
| 2026-06-04 | 0.20港币 | 52.84% |
| 2026-06-03 | 0.20港币 | 53.19% |
| 2026-06-02 | 0.19港币 | 50.47% |
| 2026-06-01 | 0.19港币 | 49.54% |
| 2026-05-29 | 0.20港币 | 48.27% |
| 2026-05-28 | 0.20港币 | 48.27% |
| 2026-05-27 | 0.20港币 | 50.01% |
| 2026-05-26 | 0.21港币 | 49.25% |