资本界金控(00204) - 历史波动率和股价曲线图
最后更新于：2026-01-02
资本界金控(00204) 的波动率为502.04%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 0.25港币 | 502.04% |
| 2025-12-31 | 0.28港币 | 502.45% |
| 2025-12-30 | 0.28港币 | 502.05% |
| 2025-12-29 | 0.27港币 | 512.01% |
| 2025-12-24 | 0.19港币 | 494.09% |
| 2025-12-23 | 0.19港币 | 501.62% |
| 2025-12-22 | 0.19港币 | 503.88% |
| 2025-12-19 | 0.18港币 | 502.80% |
| 2025-12-18 | 0.18港币 | 502.13% |
| 2025-12-17 | 0.18港币 | 503.09% |
| 2025-12-16 | 0.18港币 | 502.46% |
| 2025-12-15 | 0.19港币 | 510.60% |
| 2025-12-12 | 0.19港币 | 510.15% |
| 2025-12-11 | 0.18港币 | 508.30% |
| 2025-12-10 | 0.19港币 | 512.53% |
| 2025-12-09 | 0.21港币 | 512.53% |
| 2025-12-08 | 0.22港币 | 517.92% |
| 2025-12-05 | 0.23港币 | 518.79% |
| 2025-12-04 | 0.21港币 | 517.13% |
| 2025-12-03 | 0.38港币 | 476.36% |
| 2025-12-02 | 1.30港币 | 151.96% |
| 2025-12-01 | 1.32港币 | 151.31% |
| 2025-11-28 | 1.35港币 | 153.18% |
| 2025-11-27 | 1.08港币 | 140.97% |