东岳集团(00189) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 11.09港币 | 16.22 |
| 2026-03-25 | 11.33港币 | 16.57 |
| 2026-03-24 | 11.10港币 | 16.24 |
| 2026-03-23 | 10.69港币 | 15.64 |
| 2026-03-20 | 11.20港币 | 16.38 |
| 2026-03-19 | 11.32港币 | 16.56 |
| 2026-03-18 | 12.19港币 | 17.83 |
| 2026-03-17 | 12.29港币 | 17.98 |
| 2026-03-16 | 12.52港币 | 18.31 |
| 2026-03-13 | 12.54港币 | 18.34 |
| 2026-03-12 | 12.88港币 | 18.84 |
| 2026-03-11 | 13.42港币 | 19.63 |
| 2026-03-10 | 13.16港币 | 19.25 |
| 2026-03-09 | 13.12港币 | 19.19 |
| 2026-03-06 | 13.61港币 | 19.91 |
| 2026-03-05 | 13.09港币 | 19.15 |
| 2026-03-04 | 13.12港币 | 19.19 |
| 2026-03-03 | 13.37港币 | 19.56 |
| 2026-03-02 | 14.39港币 | 21.05 |
| 2026-02-27 | 14.04港币 | 20.54 |
| 2026-02-26 | 13.88港币 | 20.30 |
| 2026-02-25 | 14.23港币 | 20.81 |
| 2026-02-24 | 13.32港币 | 19.48 |
| 2026-02-23 | 12.94港币 | 18.93 |