( 00189.hk) | 16.41 | 1.60 | 0.76% | 上市时间2007-12-10股价13.12港币涨跌幅-3.60%成交金额2.07亿港币换手率0.92%市值227.33亿港币H股市值227.33亿港币总股本17.33亿H股本17.33亿每手股数1,000上市至今年化投资收益率15.03%港股通持仓占H股比例32.50% (73.89亿港币2026-03-04) 累计做空占H股比例1.65% (4.01亿港币2026-02-27) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.76 | 市净率 | 1.16 | 股息率 | 0.90% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
东岳集团(00189) - 历史波动率和股价曲线图
最后更新于：2026-03-09
东岳集团(00189) 的波动率为51.43%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 13.12港币 | 51.43% |
| 2026-03-06 | 13.61港币 | 49.33% |
| 2026-03-05 | 13.09港币 | 49.43% |
| 2026-03-04 | 13.12港币 | 52.35% |
| 2026-03-03 | 13.37港币 | 52.92% |
| 2026-03-02 | 14.39港币 | 44.53% |
| 2026-02-27 | 14.04港币 | 44.43% |
| 2026-02-26 | 13.88港币 | 45.20% |
| 2026-02-25 | 14.23港币 | 43.82% |
| 2026-02-24 | 13.32港币 | 37.97% |
| 2026-02-23 | 12.94港币 | 37.29% |
| 2026-02-20 | 12.56港币 | 38.08% |
| 2026-02-16 | 12.65港币 | 38.55% |
| 2026-02-13 | 12.28港币 | 42.77% |
| 2026-02-12 | 12.75港币 | 40.23% |
| 2026-02-11 | 12.84港币 | 42.59% |
| 2026-02-10 | 12.55港币 | 42.49% |
| 2026-02-09 | 12.58港币 | 42.55% |
| 2026-02-06 | 12.18港币 | 42.69% |
| 2026-02-05 | 12.04港币 | 42.76% |
| 2026-02-04 | 12.14港币 | 44.40% |
| 2026-02-03 | 12.21港币 | 44.47% |
| 2026-02-02 | 11.73港币 | 45.72% |
| 2026-01-30 | 12.25港币 | 42.26% |