( 00189.hk) | 11.96 | 1.37 | 2.38% (2.38%) | 上市时间2007-12-10股价12.61港币涨跌幅-0.94%成交金额1.78亿港币换手率0.81%市值218.49亿港币H股市值218.49亿港币总股本17.33亿H股本17.33亿每手股数1,000上市至今年化投资收益率14.63%港股通持仓占H股比例33.33% (74.10亿港币2026-05-06) 累计做空占H股比例1.83% (4.07亿港币2026-04-30) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.48 | 市净率 | 1.15 | 股息率 | 1.22% (0.74%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
东岳集团(00189) - 历史波动率和股价曲线图
最后更新于：2026-05-11
东岳集团(00189) 的波动率为41.26%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 12.61港币 | 41.26% |
| 2026-05-08 | 12.73港币 | 41.29% |
| 2026-05-07 | 12.88港币 | 41.25% |
| 2026-05-06 | 12.83港币 | 48.81% |
| 2026-05-05 | 13.09港币 | 49.11% |
| 2026-05-04 | 13.14港币 | 51.46% |
| 2026-04-30 | 12.82港币 | 52.12% |
| 2026-04-29 | 13.04港币 | 52.19% |
| 2026-04-28 | 12.35港币 | 49.23% |
| 2026-04-27 | 12.46港币 | 49.91% |
| 2026-04-24 | 12.30港币 | 50.14% |
| 2026-04-23 | 11.38港币 | 44.10% |
| 2026-04-22 | 11.64港币 | 46.70% |
| 2026-04-21 | 11.92港币 | 45.97% |
| 2026-04-20 | 11.82港币 | 53.32% |
| 2026-04-17 | 11.68港币 | 53.12% |
| 2026-04-16 | 11.89港币 | 53.15% |
| 2026-04-15 | 11.90港币 | 53.14% |
| 2026-04-14 | 12.02港币 | 53.78% |
| 2026-04-13 | 11.88港币 | 55.06% |
| 2026-04-10 | 12.08港币 | 55.63% |
| 2026-04-09 | 11.89港币 | 55.20% |
| 2026-04-08 | 12.02港币 | 56.32% |
| 2026-04-02 | 11.13港币 | 50.16% |