( 00189.hk) | 14.39 | 1.40 | 0.87% | 上市时间2007-12-10股价11.50港币涨跌幅4.83%成交金额1.67亿港币换手率0.85%市值199.26亿港币H股市值199.26亿港币总股本17.33亿H股本17.33亿每手股数1,000上市至今年化投资收益率14.32%港股通持仓占H股比例31.73% (60.69亿港币2026-01-13) 累计做空占H股比例1.62% (3.05亿港币2026-01-02) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.43 | 市净率 | 1.10 | 股息率 | 0.94% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
东岳集团(00189) - 历史波动率和股价曲线图
最后更新于：2026-01-15
东岳集团(00189) 的波动率为38.75%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 11.50港币 | 38.75% |
| 2026-01-14 | 10.97港币 | 35.77% |
| 2026-01-13 | 11.04港币 | 36.57% |
| 2026-01-12 | 11.09港币 | 38.22% |
| 2026-01-09 | 11.36港币 | 37.24% |
| 2026-01-08 | 11.20港币 | 37.15% |
| 2026-01-07 | 11.56港币 | 34.92% |
| 2026-01-06 | 11.40港币 | 35.16% |
| 2026-01-05 | 10.84港币 | 30.79% |
| 2026-01-02 | 10.86港币 | 31.01% |
| 2025-12-31 | 10.82港币 | 31.71% |
| 2025-12-30 | 10.89港币 | 31.77% |
| 2025-12-29 | 10.43港币 | 32.30% |
| 2025-12-24 | 10.22港币 | 31.43% |
| 2025-12-23 | 10.50港币 | 29.94% |
| 2025-12-22 | 10.23港币 | 30.60% |
| 2025-12-19 | 10.11港币 | 30.84% |
| 2025-12-18 | 10.25港币 | 38.39% |
| 2025-12-17 | 10.23港币 | 38.88% |
| 2025-12-16 | 10.07港币 | 39.46% |
| 2025-12-15 | 10.35港币 | 40.95% |
| 2025-12-12 | 10.46港币 | 41.16% |
| 2025-12-11 | 10.19港币 | 40.72% |
| 2025-12-10 | 10.48港币 | 50.56% |