( 00189.hk) | 8.39 | 1.03 | 2.87% (2.87%) | 上市时间2007-12-10股价10.460港币涨跌幅-2.88%成交金额1.82亿港币换手率0.99%总市值181.24亿港币H股市值181.24亿港币总股本17.33亿H股本17.33亿每手股数1,000 港股通持仓占H股比例31.51% (59.24亿港币2026-10-12) 累计做空占H股比例3.62% (6.89亿港币2026-10-02) 上市至今年化投资收益率13.28% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 18.75 | 市净率 | 0.95 | 股息率 | 1.82% (1.20%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
东岳集团(00189) - 历史波动率和股价曲线图
最后更新于：2026-10-14
东岳集团(00189) 的波动率为29.34%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 10.46港币 | 29.34% |
| 2026-10-13 | 10.77港币 | 28.49% |
| 2026-10-12 | 10.85港币 | 28.65% |
| 2026-10-09 | 10.99港币 | 28.90% |
| 2026-10-08 | 10.64港币 | 25.62% |
| 2026-10-07 | 11.20港币 | 20.57% |
| 2026-10-06 | 11.21港币 | 21.19% |
| 2026-10-05 | 11.09港币 | 20.78% |
| 2026-10-02 | 10.98港币 | 19.68% |
| 2026-09-30 | 11.09港币 | 19.77% |
| 2026-09-29 | 11.12港币 | 19.64% |
| 2026-09-28 | 11.05港币 | 20.47% |
| 2026-09-25 | 11.36港币 | 20.03% |
| 2026-09-24 | 11.42港币 | 20.03% |
| 2026-09-23 | 11.66港币 | 30.62% |
| 2026-09-22 | 11.70港币 | 33.54% |
| 2026-09-21 | 12.00港币 | 35.12% |
| 2026-09-18 | 11.89港币 | 46.96% |
| 2026-09-17 | 12.04港币 | 58.44% |
| 2026-09-16 | 12.22港币 | 58.50% |
| 2026-09-15 | 12.10港币 | 63.11% |
| 2026-09-14 | 12.32港币 | 63.56% |
| 2026-09-11 | 12.51港币 | 64.06% |
| 2026-09-10 | 12.75港币 | 63.78% |