( 00189.hk) | 8.39 | 1.03 | 2.87% (2.87%) | 上市时间2007-12-10股价10.460港币涨跌幅-2.88%成交金额1.82亿港币换手率0.99%总市值181.24亿港币H股市值181.24亿港币总股本17.33亿H股本17.33亿每手股数1,000 港股通持仓占H股比例31.51% (59.24亿港币2026-10-12) 累计做空占H股比例3.62% (6.89亿港币2026-10-02) 上市至今年化投资收益率13.28% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 18.75 | 市净率 | 0.95 | 股息率 | 1.82% (1.20%) | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
东岳集团(00189) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-12
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-14 (周三) | -- | -- | -- | -- (--) | 10.46港币 (-2.88%) | |
| 10-13 (周二) | -- | -- | -- | -- (--) | 10.77港币 (-0.74%) | |
| 10-12 (周一) | 20.85万股 | 1.81% | 227.75万港币 | 59.24亿港币 (31.51%) | 10.85港币 (-1.27%) | -- (292/1176) |
| 10-09 (周五) | -255.10万股 | -11.58% | -2,776.37万港币 | 59.98亿港币 (31.50%) | 10.99港币 (3.29%) | |
| 10-08 (周四) | -687.60万股 | -33.69% | -7,412.70万港币 | 58.34亿港币 (31.64%) | 10.64港币 (-5.00%) | |
| 10-07 (周三) | 0 | 0% | 0港币 | 62.18亿港币 (32.04%) | 11.20港币 (-0.09%) | |
| 10-06 (周二) | 0 | 0% | 0港币 | 62.24亿港币 (32.04%) | 11.21港币 (1.08%) | |
| 近5个交易日 | -921.85万股 | -8.69% | -9,961.32万港币 | 净收益率: 3.20% | (-2.16%) | -0.53% (962/1176) |
| 10-05 (周一) | 0 | 0% | 0港币 | 61.57亿港币 (32.04%) | 11.09港币 (1.00%) | |
| 10-02 (周五) | 0 | 0% | 0港币 | 60.96亿港币 (32.04%) | 10.98港币 (-0.99%) | |
| 09-30 (周三) | -597.00万股 | -46.23% | -6,583.46万港币 | 61.57亿港币 (32.04%) | 11.09港币 (-0.27%) | |
| 09-29 (周二) | -247.90万股 | -27.68% | -2,745.76万港币 | 62.40亿港币 (32.39%) | 11.12港币 (0.63%) | |
| 09-28 (周一) | -884.54万股 | -41.83% | -9,743.87万港币 | 62.28亿港币 (32.53%) | 11.05港币 (-2.73%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 65.03亿港币 (33.04%) | 11.36港币 (-0.53%) | |
| 09-24 (周四) | -459.30万股 | -30.31% | -5,214.67万港币 | 65.38亿港币 (33.04%) | 11.42港币 (-2.06%) | |
| 09-23 (周三) | -684.68万股 | -47.70% | -7,988.87万港币 | 67.29亿港币 (33.30%) | 11.66港币 (-0.34%) | |
| 09-22 (周二) | -817.60万股 | -43.81% | -9,631.35万港币 | 68.32亿港币 (33.70%) | 11.70港币 (-2.50%) | |
| 09-21 (周一) | -71.10万股 | -6.60% | -853.57万港币 | 71.05亿港币 (34.17%) | 12.00港币 (0.93%) | |
| 09-18 (周五) | -500.00万股 | -24.11% | -5,944.13万港币 | 70.48亿港币 (34.21%) | 11.89港币 (-1.25%) | |
| 09-17 (周四) | -159.26万股 | -13.21% | -1,912.89万港币 | 71.98亿港币 (34.50%) | 12.04港币 (-1.47%) | |
| 09-16 (周三) | -94.80万股 | -9.64% | -1,151.78万港币 | 73.25亿港币 (34.59%) | 12.22港币 (0.99%) | |
| 09-15 (周二) | -31.21万股 | -1.93% | -377.96万港币 | 72.64亿港币 (34.65%) | 12.10港币 (-1.79%) | |
| 09-14 (周一) | 196.00万股 | 19.05% | 2,405.07万港币 | 74.00亿港币 (34.67%) | 12.32港币 (-1.52%) | |
| 近20个交易日 | -5,273.25万股 | -15.87% | -5.97亿港币 | 净收益率: 7.62% | (-13.27%) | -3.04% (979/1176) |
| 近1个交易日 | 20.85万股 | 1.81% | 227.75万港币 | 净收益率: -4.25% | (-1.27%) | 0.01% (292/1176) |
| 近60个交易日 | -3,221.56万股 | -4.59% | -3.00亿港币 | 净收益率: -12.47% | (-14.43%) | -1.86% (860/1176) |
| 近120个交易日 | -3,395.32万股 | -4.42% | -4.24亿港币 | 净收益率: 21.60% | (-6.21%) | -1.96% (770/1176) |
| 近240个交易日 | 789.07万股 | -1.59% | 1.00亿港币 | 净收益率: 13.10% | (7.95%) | 0.46% (282/1176) |