协合新能源 港股通 空最新回购 (2026-04-02) 官网 ( 00182.hk) | 21.79 | 0.36 | 0.70% (0.70%) | 上市时间1991-11-27股价0.43港币涨跌幅3.61%成交金额1,732.09万港币换手率0.50%市值33.87亿港币H股市值33.87亿港币总股本78.78亿H股本78.78亿每手股数1.00万上市至今年化投资收益率-10.36%累计做空占H股比例1.89% (6,406.14万港币2026-05-15) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.24 | 市净率 | 0.61 | 股息率 | 4.54% (4.50%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
协合新能源(00182) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.43港币 | 1.20 | 23.40% | 1.18 | 1.37 | 1.78 |
| 2026-05-21 | 0.42港币 | 1.16 | 17.69% | 1.18 | 1.37 | 1.78 |
| 2026-05-20 | 0.41港币 | 1.13 | 16.62% | 1.18 | 1.37 | 1.78 |
| 2026-05-19 | 0.40港币 | 1.11 | 15.96% | 1.18 | 1.37 | 1.78 |
| 2026-05-18 | 0.41港币 | 1.14 | 17.05% | 1.18 | 1.37 | 1.78 |
| 2026-05-15 | 0.43港币 | 1.20 | 22.86% | 1.18 | 1.37 | 1.80 |
| 2026-05-14 | 0.44港币 | 1.23 | 28.16% | 1.18 | 1.37 | 1.80 |
| 2026-05-13 | 0.47港币 | 1.29 | 38.28% | 1.18 | 1.37 | 1.80 |
| 2026-05-12 | 0.42港币 | 1.17 | 18.69% | 1.18 | 1.37 | 1.80 |
| 2026-05-11 | 0.42港币 | 1.17 | 18.69% | 1.18 | 1.37 | 1.80 |
| 2026-05-08 | 0.39港币 | 1.09 | 15.24% | 1.18 | 1.37 | 1.80 |
| 2026-05-07 | 0.39港币 | 1.09 | 15.24% | 1.18 | 1.37 | 1.80 |
| 2026-05-06 | 0.38港币 | 1.06 | 14.85% | 1.18 | 1.37 | 1.80 |
| 2026-05-05 | 0.37港币 | 1.02 | 11.19% | 1.18 | 1.37 | 1.80 |
| 2026-05-04 | 0.37港币 | 1.02 | 11.19% | 1.18 | 1.37 | 1.80 |
| 2026-04-30 | 0.37港币 | 1.02 | 11.16% | 1.18 | 1.37 | 1.80 |
| 2026-04-29 | 0.35港币 | 0.96 | 6.13% | 1.18 | 1.37 | 1.80 |
| 2026-04-28 | 0.36港币 | 1.00 | 9.69% | 1.18 | 1.37 | 1.80 |
| 2026-04-27 | 0.38港币 | 1.04 | 13.37% | 1.18 | 1.37 | 1.80 |
| 2026-04-24 | 0.37港币 | 1.02 | 10.88% | 1.19 | 1.37 | 1.80 |
| 2026-04-23 | 0.30港币 | 0.82 | 2.18% | 1.19 | 1.37 | 1.80 |
| 2026-04-22 | 0.30港币 | 0.82 | 2.18% | 1.19 | 1.37 | 1.80 |
| 2026-04-21 | 0.31港币 | 0.86 | 3.00% | 1.19 | 1.37 | 1.80 |
| 2026-04-20 | 0.29港币 | 0.81 | 1.91% | 1.19 | 1.38 | 1.80 |