协合新能源 港股通 空最新回购 (2026-04-02) 官网 ( 00182.hk) | 20.99 | 0.34 | 0.72% (0.72%) | 上市时间1991-11-27股价0.42港币涨跌幅2.47%成交金额2,060.59万港币换手率0.66%市值32.63亿港币H股市值32.63亿港币总股本78.64亿H股本78.64亿每手股数1.00万上市至今年化投资收益率-10.43%累计做空占H股比例2.24% (7,584.34万港币2026-06-18) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.24 | 市净率 | 0.50 | 股息率 | 5.52% (5.47%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
协合新能源(00182) - 历史波动率和股价曲线图
最后更新于：2026-06-26
协合新能源(00182) 的波动率为74.76%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.41港币 | 74.76% |
| 2026-06-25 | 0.41港币 | 75.66% |
| 2026-06-24 | 0.43港币 | 73.31% |
| 2026-06-23 | 0.45港币 | 80.86% |
| 2026-06-22 | 0.45港币 | 81.57% |
| 2026-06-18 | 0.43港币 | 80.48% |
| 2026-06-17 | 0.43港币 | 80.36% |
| 2026-06-16 | 0.44港币 | 80.84% |
| 2026-06-15 | 0.44港币 | 82.85% |
| 2026-06-12 | 0.42港币 | 82.29% |
| 2026-06-11 | 0.41港币 | 83.80% |
| 2026-06-10 | 0.42港币 | 92.00% |
| 2026-06-09 | 0.45港币 | 87.01% |
| 2026-06-08 | 0.44港币 | 89.98% |
| 2026-06-05 | 0.44港币 | 89.78% |
| 2026-06-04 | 0.46港币 | 88.76% |
| 2026-06-03 | 0.47港币 | 87.97% |
| 2026-06-02 | 0.47港币 | 87.97% |
| 2026-06-01 | 0.43港币 | 83.48% |
| 2026-05-29 | 0.38港币 | 74.41% |
| 2026-05-28 | 0.39港币 | 76.10% |
| 2026-05-27 | 0.40港币 | 76.33% |
| 2026-05-26 | 0.39港币 | 75.80% |
| 2026-05-22 | 0.43港币 | 97.88% |