协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 0.32港币 | 3.96 | 10.49% | 4.16 | 4.97 | 5.61 |
| 2025-12-09 | 0.32港币 | 3.96 | 10.50% | 4.19 | 4.97 | 5.61 |
| 2025-12-08 | 0.33港币 | 4.09 | 17.60% | 4.19 | 4.97 | 5.61 |
| 2025-12-05 | 0.33港币 | 4.09 | 17.55% | 4.19 | 4.97 | 5.61 |
| 2025-12-04 | 0.31港币 | 3.90 | 7.48% | 4.20 | 4.97 | 5.64 |
| 2025-12-03 | 0.32港币 | 4.03 | 14.31% | 4.20 | 4.97 | 5.64 |
| 2025-12-02 | 0.34港币 | 4.21 | 20.60% | 4.20 | 4.97 | 5.64 |
| 2025-12-01 | 0.32港币 | 4.03 | 14.32% | 4.20 | 4.97 | 5.65 |
| 2025-11-28 | 0.33港币 | 4.09 | 17.14% | 4.20 | 4.97 | 5.69 |
| 2025-11-27 | 0.33港币 | 4.15 | 18.50% | 4.20 | 4.97 | 5.69 |
| 2025-11-26 | 0.32港币 | 3.96 | 10.35% | 4.20 | 4.97 | 5.69 |
| 2025-11-25 | 0.33港币 | 4.15 | 18.42% | 4.21 | 4.97 | 5.69 |
| 2025-11-24 | 0.31港币 | 3.90 | 7.50% | 4.24 | 4.98 | 5.69 |
| 2025-11-21 | 0.32港币 | 4.03 | 14.01% | 4.24 | 4.98 | 5.69 |
| 2025-11-20 | 0.34港币 | 4.21 | 19.59% | 4.24 | 4.98 | 5.74 |
| 2025-11-19 | 0.34港币 | 4.28 | 20.57% | 4.27 | 4.98 | 5.74 |
| 2025-11-18 | 0.36港币 | 4.47 | 26.60% | 4.27 | 4.98 | 5.74 |
| 2025-11-17 | 0.37港币 | 4.65 | 34.92% | 4.27 | 4.98 | 5.74 |
| 2025-11-14 | 0.38港币 | 4.78 | 41.22% | 4.27 | 5.03 | 5.74 |
| 2025-11-13 | 0.38港币 | 4.78 | 41.22% | 4.27 | 5.03 | 5.83 |
| 2025-11-12 | 0.39港币 | 4.84 | 43.05% | 4.27 | 5.03 | 5.83 |
| 2025-11-11 | 0.38港币 | 4.78 | 41.34% | 4.27 | 5.03 | 5.83 |
| 2025-11-10 | 0.39港币 | 4.91 | 45.70% | 4.27 | 5.03 | 5.83 |
| 2025-11-07 | 0.39港币 | 4.84 | 42.86% | 4.27 | 5.03 | 5.83 |