协合新能源 港股通 空最新回购 (2026-04-02) 官网 ( 00182.hk) | 21.28 | 0.35 | 0.71% (0.71%) | 上市时间1991-11-27股价0.42港币涨跌幅0%成交金额1,644.93万港币换手率0.50%市值33.09亿港币H股市值33.09亿港币总股本78.78亿H股本78.78亿每手股数1.00万上市至今年化投资收益率-10.43%累计做空占H股比例1.58% (4,552.21万港币2026-04-30) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.81 | 市净率 | 0.64 | 股息率 | 4.32% (4.28%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 0.42港币 | 21.28 | 99.86% | 4.03 | 4.67 | 5.47 |
| 2026-05-11 | 0.42港币 | 21.28 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-05-08 | 0.39港币 | 19.76 | 99.86% | 4.03 | 4.67 | 5.47 |
| 2026-05-07 | 0.39港币 | 19.76 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-05-06 | 0.38港币 | 19.26 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-05-05 | 0.37港币 | 18.50 | 99.45% | 4.03 | 4.67 | 5.47 |
| 2026-05-04 | 0.37港币 | 18.50 | 99.59% | 4.03 | 4.67 | 5.47 |
| 2026-04-30 | 0.37港币 | 18.50 | 99.73% | 4.03 | 4.67 | 5.47 |
| 2026-04-29 | 0.35港币 | 17.48 | 99.59% | 4.03 | 4.67 | 5.47 |
| 2026-04-28 | 0.36港币 | 18.24 | 99.73% | 4.03 | 4.67 | 5.47 |
| 2026-04-27 | 0.38港币 | 19.00 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-04-24 | 0.37港币 | 18.50 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-04-23 | 0.30港币 | 14.95 | 99.73% | 4.03 | 4.67 | 5.47 |
| 2026-04-22 | 0.30港币 | 14.95 | 99.86% | 4.03 | 4.67 | 5.47 |
| 2026-04-21 | 0.31港币 | 15.71 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-04-20 | 0.29港币 | 14.70 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-04-17 | 0.29港币 | 14.44 | 100.00% | 4.03 | 4.67 | 5.47 |
| 2026-04-16 | 0.24港币 | 12.01 | 98.91% | 4.03 | 4.67 | 5.47 |
| 2026-04-15 | 0.24港币 | 12.01 | 99.05% | 4.03 | 4.67 | 5.47 |
| 2026-04-14 | 0.24港币 | 12.31 | 99.59% | 4.03 | 4.67 | 5.47 |
| 2026-04-13 | 0.24港币 | 11.91 | 99.05% | 4.03 | 4.67 | 5.47 |
| 2026-04-10 | 0.24港币 | 12.06 | 99.32% | 4.03 | 4.67 | 5.47 |
| 2026-04-09 | 0.23港币 | 11.81 | 99.18% | 4.03 | 4.67 | 5.47 |
| 2026-04-08 | 0.24港币 | 12.31 | 99.73% | 4.03 | 4.67 | 5.47 |