协合新能源 港股通 空最新回购 (2026-04-02) 官网 ( 00182.hk) | 18.46 | 0.30 | 0.82% (0.82%) | 上市时间1991-11-27股价0.37港币涨跌幅2.82%成交金额200.27万港币换手率0.07%市值28.70亿港币H股市值28.70亿港币总股本78.64亿H股本78.64亿每手股数1.00万上市至今年化投资收益率-10.73%累计做空占H股比例2.43% (7,944.76万港币2026-06-26) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.08 | 市净率 | 0.49 | 股息率 | 5.63% (5.58%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 0.37港币 | 18.46 | 93.73% | 4.03 | 4.67 | 5.47 |
| 2026-07-08 | 0.36港币 | 17.96 | 93.45% | 4.03 | 4.67 | 5.47 |
| 2026-07-07 | 0.37港币 | 18.46 | 93.85% | 4.03 | 4.67 | 5.47 |
| 2026-07-06 | 0.36港币 | 18.21 | 93.72% | 4.03 | 4.67 | 5.47 |
| 2026-07-03 | 0.37港币 | 18.72 | 94.55% | 4.03 | 4.67 | 5.47 |
| 2026-07-02 | 0.38港币 | 18.97 | 94.69% | 4.03 | 4.67 | 5.47 |
| 2026-06-30 | 0.40港币 | 19.98 | 95.77% | 4.03 | 4.67 | 5.47 |
| 2026-06-29 | 0.41港币 | 20.49 | 96.04% | 4.03 | 4.67 | 5.47 |
| 2026-06-26 | 0.42港币 | 20.99 | 96.73% | 4.03 | 4.67 | 5.47 |
| 2026-06-25 | 0.41港币 | 20.49 | 96.33% | 4.03 | 4.67 | 5.47 |
| 2026-06-24 | 0.43港币 | 21.75 | 97.68% | 4.03 | 4.67 | 5.47 |
| 2026-06-23 | 0.45港币 | 22.51 | 99.05% | 4.03 | 4.67 | 5.47 |
| 2026-06-22 | 0.45港币 | 22.76 | 99.32% | 4.03 | 4.67 | 5.47 |
| 2026-06-18 | 0.43港币 | 21.75 | 98.10% | 4.03 | 4.67 | 5.47 |
| 2026-06-17 | 0.44港币 | 22.00 | 98.50% | 4.03 | 4.67 | 5.47 |
| 2026-06-16 | 0.44港币 | 22.26 | 98.77% | 4.03 | 4.67 | 5.47 |
| 2026-06-15 | 0.44港币 | 22.26 | 98.91% | 4.03 | 4.67 | 5.47 |
| 2026-06-12 | 0.43港币 | 21.50 | 98.50% | 4.03 | 4.67 | 5.47 |
| 2026-06-11 | 0.42港币 | 20.99 | 97.96% | 4.03 | 4.67 | 5.47 |
| 2026-06-10 | 0.42港币 | 21.25 | 98.23% | 4.03 | 4.67 | 5.47 |
| 2026-06-09 | 0.46港币 | 23.02 | 99.45% | 4.03 | 4.67 | 5.47 |
| 2026-06-08 | 0.44港币 | 22.26 | 99.18% | 4.03 | 4.67 | 5.47 |
| 2026-06-05 | 0.45港币 | 22.51 | 99.46% | 4.03 | 4.67 | 5.47 |
| 2026-06-04 | 0.46港币 | 23.27 | 99.59% | 4.03 | 4.67 | 5.47 |