协合新能源 港股通 空最新回购 (2026-09-08) 官网 ( 00182.hk) | -64.57 | 0.24 | 0.99% (0.99%) | 上市时间1991-11-27股价0.305港币涨跌幅-3.17%成交金额222.76万港币换手率0.09%总市值23.98亿港币H股市值23.98亿港币总股本78.64亿H股本78.64亿每手股数1.00万 累计做空占H股比例2.58% (6,499.01万港币2026-10-02) 上市至今年化投资收益率-11.11% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.41 | 市净率 | 0.47 | 股息率 | 5.13% (5.65%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (5): | 双击编辑备注 |
协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:-64.57
- 99.86%
- 5.61
- 4.67
- 4.03
- 最大值:24.03 (-64.57)
- 平均值:4.54
- 最小值:3.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.31港币 | -64.57 | 99.86% | 4.03 | 4.67 | 5.61 |
| 2026-10-13 | 0.32港币 | -66.68 | 99.18% | 4.03 | 4.67 | 5.61 |
| 2026-10-12 | 0.33港币 | -68.80 | 97.96% | 4.03 | 4.67 | 5.61 |
| 2026-10-09 | 0.32港币 | -67.74 | 98.51% | 4.03 | 4.67 | 5.61 |
| 2026-10-08 | 0.33港币 | -69.86 | 97.69% | 4.03 | 4.67 | 5.61 |
| 2026-10-07 | 0.33港币 | -68.80 | 98.23% | 4.03 | 4.67 | 5.61 |
| 2026-10-06 | 0.34港币 | -70.92 | 97.69% | 4.03 | 4.67 | 5.61 |
| 2026-10-05 | 0.33港币 | -68.80 | 98.37% | 4.03 | 4.67 | 5.61 |
| 2026-10-02 | 0.32港币 | -67.74 | 98.64% | 4.03 | 4.67 | 5.61 |
| 2026-09-30 | 0.32港币 | -67.74 | 98.78% | 4.03 | 4.67 | 5.61 |
| 2026-09-29 | 0.32港币 | -67.74 | 98.91% | 4.03 | 4.67 | 5.61 |
| 2026-09-28 | 0.32港币 | -66.68 | 99.32% | 4.03 | 4.67 | 5.61 |
| 2026-09-25 | 0.32港币 | -66.68 | 99.46% | 4.03 | 4.67 | 5.61 |
| 2026-09-24 | 0.31港币 | -64.57 | 100.00% | 4.03 | 4.67 | 5.61 |
| 2026-09-23 | 0.32港币 | -67.74 | 99.46% | 4.03 | 4.67 | 5.59 |
| 2026-09-22 | 0.32港币 | -67.74 | 99.59% | 4.03 | 4.67 | 5.52 |
| 2026-09-21 | 0.33港币 | -68.80 | 99.59% | 4.03 | 4.67 | 5.52 |
| 2026-09-18 | 0.35港币 | -73.03 | 98.51% | 4.03 | 4.67 | 5.52 |
| 2026-09-17 | 0.34港币 | -70.92 | 99.19% | 4.03 | 4.67 | 5.52 |
| 2026-09-16 | 0.35港币 | -74.09 | 98.37% | 4.03 | 4.67 | 5.52 |
| 2026-09-15 | 0.35港币 | -73.03 | 98.78% | 4.03 | 4.67 | 5.52 |
| 2026-09-14 | 0.34港币 | -71.97 | 99.05% | 4.03 | 4.67 | 5.52 |
| 2026-09-11 | 0.33港币 | -69.86 | 99.32% | 4.03 | 4.67 | 5.52 |
| 2026-09-10 | 0.35港币 | -74.09 | 98.91% | 4.03 | 4.67 | 5.52 |