协合新能源 港股通 空最新回购 (2026-04-02) 官网 ( 00182.hk) | 14.67 | 0.24 | 1.04% (1.04%) | 上市时间1991-11-27股价0.29港币涨跌幅-3.33%成交金额434.51万港币换手率0.19%市值22.80亿港币H股市值22.80亿港币总股本78.64亿H股本78.64亿每手股数1.00万上市至今年化投资收益率-11.28%累计做空占H股比例2.68% (6,113.36万港币2026-08-14) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.34 | 市净率 | 0.50 | 股息率 | 5.49% (5.48%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (5): | 双击编辑备注 |
协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.29港币 | 14.67 | 88.57% | 4.03 | 4.67 | 5.52 |
| 2026-08-20 | 0.30港币 | 15.18 | 89.39% | 4.03 | 4.67 | 5.52 |
| 2026-08-19 | 0.29港币 | 14.42 | 88.56% | 4.03 | 4.67 | 5.52 |
| 2026-08-18 | 0.31港币 | 15.43 | 89.77% | 4.03 | 4.67 | 5.52 |
| 2026-08-17 | 0.30港币 | 15.18 | 89.63% | 4.03 | 4.67 | 5.52 |
| 2026-08-14 | 0.29港币 | 14.67 | 89.12% | 4.03 | 4.67 | 5.52 |
| 2026-08-13 | 0.30港币 | 14.92 | 89.39% | 4.03 | 4.67 | 5.52 |
| 2026-08-12 | 0.30港币 | 15.18 | 89.78% | 4.03 | 4.67 | 5.52 |
| 2026-08-11 | 0.31港币 | 15.43 | 89.90% | 4.03 | 4.67 | 5.52 |
| 2026-08-10 | 0.32港币 | 16.19 | 90.18% | 4.03 | 4.67 | 5.52 |
| 2026-08-07 | 0.33港币 | 16.44 | 90.34% | 4.03 | 4.67 | 5.51 |
| 2026-08-06 | 0.35港币 | 17.45 | 91.02% | 4.03 | 4.67 | 5.51 |
| 2026-08-05 | 0.38港币 | 19.22 | 94.69% | 4.03 | 4.67 | 5.51 |
| 2026-08-04 | 0.38港币 | 18.97 | 94.41% | 4.03 | 4.67 | 5.51 |
| 2026-08-03 | 0.39港币 | 19.73 | 95.09% | 4.03 | 4.67 | 5.51 |
| 2026-07-31 | 0.36港币 | 17.96 | 92.52% | 4.03 | 4.67 | 5.51 |
| 2026-07-30 | 0.34港币 | 17.20 | 91.29% | 4.03 | 4.67 | 5.51 |
| 2026-07-29 | 0.34港币 | 17.20 | 91.42% | 4.03 | 4.67 | 5.51 |
| 2026-07-28 | 0.35港币 | 17.45 | 91.68% | 4.03 | 4.67 | 5.51 |
| 2026-07-27 | 0.35港币 | 17.70 | 92.36% | 4.03 | 4.67 | 5.51 |
| 2026-07-24 | 0.36港币 | 17.96 | 92.65% | 4.03 | 4.67 | 5.51 |
| 2026-07-23 | 0.36港币 | 18.21 | 93.06% | 4.03 | 4.67 | 5.51 |
| 2026-07-22 | 0.35港币 | 17.45 | 92.23% | 4.03 | 4.67 | 5.51 |
| 2026-07-21 | 0.35港币 | 17.45 | 92.36% | 4.03 | 4.67 | 5.51 |