深圳国际 港股通 空最新增减持 (2026-05-21) 官网 ( 00152.hk) | 6.38 | 0.40 | 7.84% (7.84%) | 上市时间1972-09-25股价5.87港币涨跌幅-0.84%成交金额7,284.69万港币换手率0.51%市值143.45亿港币H股市值143.45亿港币总股本24.44亿H股本24.44亿每手股数500上市至今年化投资收益率2.57%港股通持仓占H股比例20.29% (29.46亿港币2026-05-22) 累计做空占H股比例3.99% (6.47亿港币2026-05-15) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.29 | 市净率 | 0.86 | 股息率 | 5.97% (5.84%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
深圳国际(00152) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 5.87港币 | 6.38 | 8.03% | 6.74 | 7.81 | 13.84 |
| 2026-05-27 | 5.92港币 | 6.43 | 9.13% | 6.74 | 7.82 | 13.84 |
| 2026-05-26 | 5.87港币 | 6.38 | 8.05% | 6.75 | 7.82 | 13.84 |
| 2026-05-22 | 5.94港币 | 6.45 | 9.52% | 6.75 | 7.83 | 13.84 |
| 2026-05-21 | 6.10港币 | 6.63 | 15.24% | 6.76 | 7.83 | 13.84 |
| 2026-05-20 | 6.20港币 | 6.74 | 19.35% | 6.76 | 7.83 | 13.84 |
| 2026-05-19 | 6.28港币 | 6.82 | 21.83% | 6.77 | 7.83 | 13.84 |
| 2026-05-18 | 6.42港币 | 6.97 | 27.83% | 6.77 | 7.84 | 13.84 |
| 2026-05-15 | 6.63港币 | 7.20 | 33.47% | 6.77 | 7.86 | 13.93 |
| 2026-05-14 | 7.27港币 | 7.90 | 51.02% | 6.77 | 7.87 | 13.99 |
| 2026-05-13 | 7.35港币 | 7.99 | 54.50% | 6.77 | 7.87 | 13.99 |
| 2026-05-12 | 7.37港币 | 8.01 | 55.12% | 6.77 | 7.86 | 13.99 |
| 2026-05-11 | 7.40港币 | 8.04 | 56.62% | 6.77 | 7.86 | 14.00 |
| 2026-05-08 | 7.47港币 | 8.12 | 59.05% | 6.77 | 7.87 | 14.07 |
| 2026-05-07 | 7.38港币 | 8.02 | 55.51% | 6.77 | 7.87 | 14.07 |
| 2026-05-06 | 7.40港币 | 8.04 | 56.40% | 6.77 | 7.87 | 14.07 |
| 2026-05-05 | 7.34港币 | 7.97 | 53.89% | 6.77 | 7.86 | 14.07 |
| 2026-05-04 | 7.41港币 | 8.05 | 56.48% | 6.77 | 7.86 | 14.07 |
| 2026-04-30 | 7.43港币 | 8.07 | 57.14% | 6.77 | 7.87 | 14.07 |
| 2026-04-29 | 7.52港币 | 8.17 | 61.17% | 6.77 | 7.87 | 14.07 |
| 2026-04-28 | 7.45港币 | 8.09 | 57.84% | 6.77 | 7.86 | 14.07 |
| 2026-04-27 | 7.44港币 | 8.08 | 57.44% | 6.77 | 7.86 | 14.07 |
| 2026-04-24 | 7.45港币 | 8.09 | 57.55% | 6.77 | 7.87 | 14.07 |
| 2026-04-23 | 7.50港币 | 8.15 | 60.00% | 6.77 | 7.87 | 14.07 |