( 00152.hk) | 8.09 | 0.51 | 6.17% (6.17%) | 上市时间1972-09-25股价7.45港币涨跌幅-0.67%成交金额3,352.18万港币换手率0.18%市值182.06亿港币H股市值182.06亿港币总股本24.44亿H股本24.44亿每手股数500上市至今年化投资收益率3.04%港股通持仓占H股比例20.78% (38.19亿港币2026-04-22) 累计做空占H股比例2.97% (5.30亿港币2026-04-17) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 10.18 | 市净率 | 0.96 | 股息率 | 5.51% (5.39%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
深圳国际(00152) - 历史波动率和股价曲线图
最后更新于：2026-04-24
深圳国际(00152) 的波动率为51.95%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 7.45港币 | 51.95% |
| 2026-04-23 | 7.50港币 | 52.00% |
| 2026-04-22 | 7.52港币 | 52.22% |
| 2026-04-21 | 7.49港币 | 52.28% |
| 2026-04-20 | 7.39港币 | 51.57% |
| 2026-04-17 | 7.29港币 | 51.47% |
| 2026-04-16 | 7.36港币 | 51.81% |
| 2026-04-15 | 7.35港币 | 51.64% |
| 2026-04-14 | 7.27港币 | 51.28% |
| 2026-04-13 | 7.33港币 | 51.27% |
| 2026-04-10 | 7.41港币 | 52.28% |
| 2026-04-09 | 7.21港币 | 50.61% |
| 2026-04-08 | 7.22港币 | 50.57% |
| 2026-04-02 | 7.16港币 | 51.73% |
| 2026-04-01 | 7.08港币 | 51.46% |
| 2026-03-31 | 7.13港币 | 51.45% |
| 2026-03-30 | 7.25港币 | 51.45% |
| 2026-03-27 | 7.67港币 | 48.80% |
| 2026-03-26 | 8.07港币 | 46.55% |
| 2026-03-25 | 9.08港币 | 20.19% |
| 2026-03-24 | 8.94港币 | 19.40% |
| 2026-03-23 | 8.96港币 | 19.46% |
| 2026-03-20 | 9.18港币 | 17.84% |
| 2026-03-19 | 9.13港币 | 18.74% |