( 00152.hk) | 6.05 | 0.38 | 8.26% (8.26%) | 上市时间1972-09-25股价5.55港币涨跌幅-1.77%成交金额3,850.95万港币换手率0.28%市值136.03亿港币H股市值136.03亿港币总股本24.51亿H股本24.51亿每手股数500上市至今年化投资收益率2.42%港股通持仓占H股比例20.26% (28.00亿港币2026-06-23) 累计做空占H股比例5.47% (7.47亿港币2026-06-18) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.71 | 市净率 | 0.80 | 股息率 | 6.37% (6.23%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
深圳国际(00152) - 历史波动率和股价曲线图
最后更新于：2026-06-26
深圳国际(00152) 的波动率为30.72%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.55港币 | 30.72% |
| 2026-06-25 | 5.65港币 | 30.26% |
| 2026-06-24 | 5.74港币 | 30.00% |
| 2026-06-23 | 5.64港币 | 29.37% |
| 2026-06-22 | 5.59港币 | 30.08% |
| 2026-06-18 | 5.59港币 | 30.28% |
| 2026-06-17 | 5.81港币 | 27.66% |
| 2026-06-16 | 5.81港币 | 28.27% |
| 2026-06-15 | 6.00港币 | 28.12% |
| 2026-06-12 | 5.97港币 | 28.82% |
| 2026-06-11 | 5.94港币 | 28.59% |
| 2026-06-10 | 5.96港币 | 28.60% |
| 2026-06-09 | 5.83港币 | 26.56% |
| 2026-06-08 | 5.88港币 | 26.56% |
| 2026-06-05 | 6.06港币 | 26.21% |
| 2026-06-04 | 5.94港币 | 24.41% |
| 2026-06-03 | 6.13港币 | 23.06% |
| 2026-06-02 | 5.98港币 | 19.98% |
| 2026-06-01 | 5.94港币 | 19.46% |
| 2026-05-29 | 5.92港币 | 19.13% |
| 2026-05-28 | 5.85港币 | 18.70% |
| 2026-05-27 | 5.89港币 | 19.00% |
| 2026-05-26 | 5.85港币 | 18.27% |
| 2026-05-22 | 5.91港币 | 18.24% |