深圳国际 港股通 空最新增减持 (2026-09-14) 官网 ( 00152.hk) | 8.28 | 0.36 | 8.82% (8.82%) | 上市时间1972-09-25股价5.200港币涨跌幅2.06%成交金额1,354.11万港币换手率0.11%总市值127.46亿港币H股市值127.46亿港币总股本24.51亿H股本24.51亿每手股数500 港股通持仓占H股比例21.71% (27.06亿港币2026-10-07) 累计做空占H股比例7.57% (9.38亿港币2026-10-02) 上市至今年化投资收益率2.22% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.82 | 市净率 | 0.83 | 股息率 | 6.91% (5.92%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
深圳国际(00152) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.20港币 | 8.28 | 77.75% | 6.56 | 7.49 | 8.33 |
| 2026-10-08 | 5.10港币 | 8.12 | 70.83% | 6.56 | 7.49 | 8.33 |
| 2026-10-07 | 5.09港币 | 8.10 | 69.84% | 6.56 | 7.48 | 8.33 |
| 2026-10-06 | 5.06港币 | 8.06 | 68.30% | 6.56 | 7.48 | 8.33 |
| 2026-10-05 | 5.00港币 | 7.97 | 63.40% | 6.56 | 7.48 | 8.33 |
| 2026-10-02 | 5.06港币 | 8.05 | 67.71% | 6.56 | 7.49 | 8.38 |
| 2026-09-30 | 5.16港币 | 8.22 | 74.59% | 6.56 | 7.48 | 8.38 |
| 2026-09-29 | 5.02港币 | 8.00 | 64.90% | 6.56 | 7.48 | 8.38 |
| 2026-09-28 | 5.05港币 | 8.04 | 66.80% | 6.56 | 7.48 | 8.39 |
| 2026-09-25 | 5.21港币 | 8.30 | 77.75% | 6.56 | 7.49 | 8.46 |
| 2026-09-24 | 5.14港币 | 8.19 | 73.27% | 6.56 | 7.49 | 8.48 |
| 2026-09-23 | 5.24港币 | 8.35 | 79.21% | 6.56 | 7.48 | 8.48 |
| 2026-09-22 | 5.33港币 | 8.49 | 80.27% | 6.56 | 7.48 | 8.48 |
| 2026-09-21 | 5.43港币 | 8.65 | 81.63% | 6.56 | 7.48 | 8.48 |
| 2026-09-18 | 5.34港币 | 8.50 | 80.05% | 6.56 | 7.49 | 8.50 |
| 2026-09-17 | 5.33港币 | 8.48 | 79.92% | 6.56 | 7.49 | 8.51 |
| 2026-09-16 | 5.40港币 | 8.59 | 80.84% | 6.56 | 7.48 | 8.51 |
| 2026-09-15 | 5.30港币 | 8.44 | 79.73% | 6.56 | 7.48 | 8.48 |
| 2026-09-14 | 5.20港币 | 8.28 | 76.33% | 6.56 | 7.48 | 8.51 |
| 2026-09-11 | 5.05港币 | 8.04 | 66.62% | 6.56 | 7.49 | 8.57 |
| 2026-09-10 | 5.36港币 | 8.53 | 79.78% | 6.56 | 7.49 | 8.58 |
| 2026-09-09 | 5.46港币 | 8.70 | 80.84% | 6.56 | 7.48 | 8.58 |
| 2026-09-08 | 5.45港币 | 8.67 | 80.68% | 6.56 | 7.48 | 8.57 |
| 2026-09-07 | 5.34港币 | 8.51 | 79.84% | 6.56 | 7.48 | 8.52 |