( 00152.hk) | 5.56 | 0.35 | 8.99% (8.99%) | 上市时间1972-09-25股价5.10港币涨跌幅0.20%成交金额1,868.59万港币换手率0.15%市值125.00亿港币H股市值125.00亿港币总股本24.51亿H股本24.51亿每手股数500上市至今年化投资收益率2.18%港股通持仓占H股比例20.53% (25.69亿港币2026-08-19) 累计做空占H股比例6.24% (7.71亿港币2026-08-14) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.27 | 市净率 | 0.79 | 股息率 | 6.35% (6.21%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
深圳国际(00152) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5.10港币 | 5.56 | 0.54% | 6.58 | 7.51 | 11.49 |
| 2026-08-20 | 5.09港币 | 5.55 | 0.27% | 6.58 | 7.51 | 11.49 |
| 2026-08-19 | 5.11港币 | 5.56 | 0.41% | 6.59 | 7.51 | 11.49 |
| 2026-08-18 | 5.15港币 | 5.61 | 0.82% | 6.59 | 7.52 | 11.49 |
| 2026-08-17 | 5.10港币 | 5.55 | 0.27% | 6.59 | 7.52 | 11.51 |
| 2026-08-14 | 5.04港币 | 5.49 | 0.14% | 6.59 | 7.54 | 11.60 |
| 2026-08-13 | 5.13港币 | 5.59 | 0.27% | 6.59 | 7.55 | 11.83 |
| 2026-08-12 | 5.16港币 | 5.62 | 0.41% | 6.60 | 7.55 | 11.83 |
| 2026-08-11 | 5.03港币 | 5.48 | 0% | 6.60 | 7.56 | 11.83 |
| 2026-08-10 | 5.11港币 | 5.57 | 0% | 6.60 | 7.56 | 12.00 |
| 2026-08-07 | 5.67港币 | 6.18 | 7.62% | 6.61 | 7.57 | 12.33 |
| 2026-08-06 | 5.76港币 | 6.27 | 9.25% | 6.61 | 7.57 | 12.44 |
| 2026-08-05 | 5.85港币 | 6.37 | 10.76% | 6.61 | 7.57 | 12.44 |
| 2026-08-04 | 5.86港币 | 6.38 | 11.32% | 6.62 | 7.58 | 12.44 |
| 2026-08-03 | 6.03港币 | 6.57 | 18.01% | 6.62 | 7.58 | 12.48 |
| 2026-07-31 | 6.10港币 | 6.65 | 22.18% | 6.62 | 7.59 | 12.52 |
| 2026-07-30 | 6.11港币 | 6.66 | 22.59% | 6.62 | 7.59 | 12.52 |
| 2026-07-29 | 6.19港币 | 6.75 | 25.89% | 6.62 | 7.59 | 12.52 |
| 2026-07-28 | 6.10港币 | 6.65 | 22.24% | 6.62 | 7.59 | 12.52 |
| 2026-07-27 | 6.01港币 | 6.55 | 16.64% | 6.62 | 7.60 | 12.54 |
| 2026-07-24 | 6.09港币 | 6.64 | 21.22% | 6.62 | 7.60 | 13.84 |
| 2026-07-23 | 6.18港币 | 6.73 | 25.03% | 6.62 | 7.61 | 13.84 |
| 2026-07-22 | 6.08港币 | 6.63 | 20.30% | 6.62 | 7.61 | 13.84 |
| 2026-07-21 | 6.06港币 | 6.60 | 19.10% | 6.62 | 7.62 | 13.84 |