深圳国际 港股通 空最新增减持 (2026-04-29) 官网 ( 00152.hk) | 8.12 | 0.51 | 6.16% (6.16%) | 上市时间1972-09-25股价7.47港币涨跌幅1.22%成交金额3,043.92万港币换手率0.17%市值182.55亿港币H股市值182.55亿港币总股本24.44亿H股本24.44亿每手股数500上市至今年化投资收益率3.05%港股通持仓占H股比例20.85% (37.41亿港币2026-05-05) 累计做空占H股比例3.32% (6.02亿港币2026-04-30) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.75 | 市净率 | 0.90 | 股息率 | 5.69% (5.56%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
深圳国际(00152) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.47港币 | 8.12 | 59.05% | 6.77 | 7.87 | 14.07 |
| 2026-05-07 | 7.38港币 | 8.02 | 55.51% | 6.77 | 7.87 | 14.07 |
| 2026-05-06 | 7.40港币 | 8.04 | 56.40% | 6.77 | 7.87 | 14.07 |
| 2026-05-05 | 7.34港币 | 7.97 | 53.89% | 6.77 | 7.86 | 14.07 |
| 2026-05-04 | 7.41港币 | 8.05 | 56.48% | 6.77 | 7.86 | 14.07 |
| 2026-04-30 | 7.43港币 | 8.07 | 57.14% | 6.77 | 7.87 | 14.07 |
| 2026-04-29 | 7.52港币 | 8.17 | 61.17% | 6.77 | 7.87 | 14.07 |
| 2026-04-28 | 7.45港币 | 8.09 | 57.84% | 6.77 | 7.86 | 14.07 |
| 2026-04-27 | 7.44港币 | 8.08 | 57.44% | 6.77 | 7.86 | 14.07 |
| 2026-04-24 | 7.45港币 | 8.09 | 57.55% | 6.77 | 7.87 | 14.07 |
| 2026-04-23 | 7.50港币 | 8.15 | 60.00% | 6.77 | 7.87 | 14.07 |
| 2026-04-22 | 7.52港币 | 8.17 | 60.63% | 6.77 | 7.87 | 14.07 |
| 2026-04-21 | 7.49港币 | 8.14 | 59.48% | 6.77 | 7.86 | 14.07 |
| 2026-04-20 | 7.39港币 | 8.03 | 55.93% | 6.77 | 7.86 | 14.07 |
| 2026-04-17 | 7.29港币 | 7.92 | 52.24% | 6.77 | 7.87 | 14.07 |
| 2026-04-16 | 7.36港币 | 8.00 | 54.29% | 6.77 | 7.87 | 14.07 |
| 2026-04-15 | 7.35港币 | 7.99 | 54.22% | 6.77 | 7.87 | 14.07 |
| 2026-04-14 | 7.27港币 | 7.90 | 51.16% | 6.77 | 7.86 | 14.07 |
| 2026-04-13 | 7.33港币 | 7.96 | 53.07% | 6.77 | 7.86 | 14.07 |
| 2026-04-10 | 7.41港币 | 8.05 | 55.51% | 6.77 | 7.87 | 14.07 |
| 2026-04-09 | 7.21港币 | 7.83 | 49.59% | 6.77 | 7.87 | 14.07 |
| 2026-04-08 | 7.22港币 | 7.84 | 49.66% | 6.77 | 7.87 | 14.07 |
| 2026-04-02 | 7.16港币 | 7.78 | 48.16% | 6.77 | 7.89 | 14.07 |
| 2026-04-01 | 7.08港币 | 7.69 | 45.37% | 6.77 | 7.89 | 14.07 |