( 00152.hk) | 6.03 | 0.38 | 8.29% (8.29%) | 上市时间1972-09-25股价5.53港币涨跌幅1.84%成交金额1,546.86万港币换手率0.11%市值135.54亿港币H股市值135.54亿港币总股本24.51亿H股本24.51亿每手股数500上市至今年化投资收益率2.41%港股通持仓占H股比例20.45% (26.67亿港币2026-06-30) 累计做空占H股比例5.76% (7.83亿港币2026-06-26) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.59 | 市净率 | 0.79 | 股息率 | 6.46% (6.30%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
深圳国际(00152) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5.53港币 | 6.03 | 4.09% | 6.64 | 7.70 | 13.84 |
| 2026-07-02 | 5.43港币 | 5.92 | 1.91% | 6.65 | 7.70 | 13.84 |
| 2026-06-30 | 5.32港币 | 5.80 | 0.82% | 6.65 | 7.71 | 13.84 |
| 2026-06-29 | 5.47港币 | 5.96 | 2.05% | 6.66 | 7.71 | 13.84 |
| 2026-06-26 | 5.55港币 | 6.05 | 3.95% | 6.66 | 7.75 | 13.84 |
| 2026-06-25 | 5.65港币 | 6.16 | 5.99% | 6.66 | 7.75 | 13.84 |
| 2026-06-24 | 5.74港币 | 6.25 | 7.22% | 6.67 | 7.75 | 13.84 |
| 2026-06-23 | 5.64港币 | 6.15 | 5.73% | 6.67 | 7.75 | 13.84 |
| 2026-06-22 | 5.59港币 | 6.09 | 4.77% | 6.69 | 7.75 | 13.84 |
| 2026-06-18 | 5.59港币 | 6.07 | 4.49% | 6.69 | 7.75 | 13.84 |
| 2026-06-17 | 5.83港币 | 6.33 | 7.49% | 6.69 | 7.75 | 13.84 |
| 2026-06-16 | 5.83港币 | 6.33 | 7.50% | 6.69 | 7.75 | 13.84 |
| 2026-06-15 | 6.03港币 | 6.55 | 13.64% | 6.70 | 7.75 | 13.84 |
| 2026-06-12 | 6.00港币 | 6.52 | 12.52% | 6.70 | 7.76 | 13.84 |
| 2026-06-11 | 5.97港币 | 6.49 | 11.16% | 6.70 | 7.76 | 13.84 |
| 2026-06-10 | 5.99港币 | 6.51 | 11.99% | 6.70 | 7.76 | 13.84 |
| 2026-06-09 | 5.85港币 | 6.36 | 7.91% | 6.70 | 7.77 | 13.84 |
| 2026-06-08 | 5.91港币 | 6.42 | 9.28% | 6.70 | 7.77 | 13.84 |
| 2026-06-05 | 6.10港币 | 6.63 | 16.33% | 6.70 | 7.78 | 13.84 |
| 2026-06-04 | 5.97港币 | 6.49 | 10.88% | 6.71 | 7.78 | 13.84 |
| 2026-06-03 | 6.18港币 | 6.71 | 20.30% | 6.71 | 7.78 | 13.84 |
| 2026-06-02 | 6.01港币 | 6.53 | 12.28% | 6.71 | 7.78 | 13.84 |
| 2026-06-01 | 5.97港币 | 6.49 | 10.91% | 6.71 | 7.79 | 13.84 |
| 2026-05-29 | 5.95港币 | 6.46 | 10.34% | 6.72 | 7.80 | 13.84 |