深圳国际(00152) - 历史市现率走势图
最后更新于:2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 8.87港币 | 4.58 |
| 2026-03-02 | 8.91港币 | 4.61 |
| 2026-02-27 | 9.12港币 | 4.71 |
| 2026-02-26 | 9.03港币 | 4.67 |
| 2026-02-25 | 9.06港币 | 4.68 |
| 2026-02-24 | 9.10港币 | 4.70 |
| 2026-02-23 | 9.15港币 | 4.73 |
| 2026-02-20 | 9.05港币 | 4.68 |
| 2026-02-16 | 9.20港币 | 4.76 |
| 2026-02-13 | 9.24港币 | 4.78 |
| 2026-02-12 | 9.29港币 | 4.80 |
| 2026-02-11 | 9.22港币 | 4.77 |
| 2026-02-10 | 9.17港币 | 4.74 |
| 2026-02-09 | 9.00港币 | 4.65 |
| 2026-02-06 | 9.05港币 | 4.68 |
| 2026-02-05 | 9.05港币 | 4.68 |
| 2026-02-04 | 9.14港币 | 4.72 |
| 2026-02-03 | 9.03港币 | 4.67 |
| 2026-02-02 | 9.01港币 | 4.66 |
| 2026-01-30 | 9.00港币 | 4.65 |
| 2026-01-29 | 9.02港币 | 4.66 |
| 2026-01-28 | 8.93港币 | 4.62 |
| 2026-01-27 | 8.76港币 | 4.53 |
| 2026-01-26 | 8.76港币 | 4.53 |