中国儒意(00136) - 历史市现率走势图
最后更新于：2025-12-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-30 | 2.23港币 | 161.12 |
| 2025-12-29 | 2.27港币 | 164.01 |
| 2025-12-24 | 2.31港币 | 166.90 |
| 2025-12-23 | 2.28港币 | 164.73 |
| 2025-12-22 | 2.33港币 | 168.34 |
| 2025-12-19 | 2.27港币 | 164.01 |
| 2025-12-18 | 2.25港币 | 162.56 |
| 2025-12-17 | 2.23港币 | 157.28 |
| 2025-12-16 | 2.21港币 | 155.87 |
| 2025-12-15 | 2.23港币 | 157.28 |
| 2025-12-12 | 2.24港币 | 157.98 |
| 2025-12-11 | 2.20港币 | 155.16 |
| 2025-12-10 | 2.28港币 | 160.81 |
| 2025-12-09 | 2.45港币 | 172.80 |
| 2025-12-08 | 2.41港币 | 169.97 |
| 2025-12-05 | 2.45港币 | 172.80 |
| 2025-12-04 | 2.45港币 | 172.80 |
| 2025-12-03 | 2.41港币 | 169.97 |
| 2025-12-02 | 2.35港币 | 165.74 |
| 2025-12-01 | 2.40港币 | 169.27 |
| 2025-11-28 | 2.44港币 | 172.09 |
| 2025-11-27 | 2.42港币 | 170.68 |
| 2025-11-26 | 2.44港币 | 172.09 |
| 2025-11-25 | 2.43港币 | 171.38 |