中国儒意(00136) - 历史波动率和股价曲线图
最后更新于：2026-05-06
中国儒意(00136) 的波动率为44.91%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.34港币 | 44.91% |
| 2026-05-05 | 1.44港币 | 37.17% |
| 2026-05-04 | 1.47港币 | 39.11% |
| 2026-04-30 | 1.46港币 | 39.77% |
| 2026-04-29 | 1.46港币 | 41.96% |
| 2026-04-28 | 1.47港币 | 42.08% |
| 2026-04-27 | 1.49港币 | 44.47% |
| 2026-04-24 | 1.50港币 | 46.20% |
| 2026-04-23 | 1.51港币 | 46.27% |
| 2026-04-22 | 1.54港币 | 47.63% |
| 2026-04-21 | 1.58港币 | 47.96% |
| 2026-04-20 | 1.55港币 | 47.78% |
| 2026-04-17 | 1.54港币 | 47.98% |
| 2026-04-16 | 1.55港币 | 47.98% |
| 2026-04-15 | 1.53港币 | 47.71% |
| 2026-04-14 | 1.54港币 | 50.91% |
| 2026-04-13 | 1.58港币 | 52.50% |
| 2026-04-10 | 1.61港币 | 52.86% |
| 2026-04-09 | 1.55港币 | 50.52% |
| 2026-04-08 | 1.57港币 | 51.32% |
| 2026-04-02 | 1.46港币 | 42.30% |
| 2026-04-01 | 1.47港币 | 42.30% |
| 2026-03-31 | 1.53港币 | 41.34% |
| 2026-03-30 | 1.50港币 | 41.91% |