( 00135.hk) | 11.08 | 0.94 | 4.28% | 上市时间1973-03-13股价8.00港币涨跌幅-0.37%成交金额9,722.02万港币换手率0.14%市值692.70亿港币H股市值692.70亿港币总股本86.59亿H股本86.59亿每手股数2,000上市至今年化投资收益率15.40%港股通持仓占H股比例15.63% (108.57亿港币2026-01-28) 累计做空占H股比例0.72% (4.88亿港币2026-01-23) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.64 | 市净率 | 1.02 | 股息率 | 4.67% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
昆仑能源(00135) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 8.00港币 | 5.60 |
| 2026-01-29 | 8.03港币 | 5.63 |
| 2026-01-28 | 8.02港币 | 5.62 |
| 2026-01-27 | 7.95港币 | 5.57 |
| 2026-01-26 | 7.90港币 | 5.53 |
| 2026-01-23 | 7.80港币 | 5.46 |
| 2026-01-22 | 7.99港币 | 5.60 |
| 2026-01-21 | 7.91港币 | 5.54 |
| 2026-01-20 | 7.87港币 | 5.51 |
| 2026-01-19 | 7.60港币 | 5.32 |
| 2026-01-16 | 7.43港币 | 5.21 |
| 2026-01-15 | 7.40港币 | 5.18 |
| 2026-01-14 | 7.35港币 | 5.15 |
| 2026-01-13 | 7.44港币 | 5.21 |
| 2026-01-12 | 7.38港币 | 5.17 |
| 2026-01-09 | 7.34港币 | 5.14 |
| 2026-01-08 | 7.28港币 | 5.10 |
| 2026-01-07 | 7.36港币 | 5.16 |
| 2026-01-06 | 7.60港币 | 5.32 |
| 2026-01-05 | 7.47港币 | 5.23 |
| 2026-01-02 | 7.40港币 | 5.18 |
| 2025-12-31 | 7.43港币 | 5.21 |
| 2025-12-30 | 7.37港币 | 5.16 |
| 2025-12-29 | 7.35港币 | 5.15 |