( 00135.hk) | 10.57 | 0.83 | 4.83% (静4.35%) | 上市时间1973-03-13股价7.26港币涨跌幅1.11%成交金额9,334.93万港币换手率0.15%市值628.63亿港币H股市值628.63亿港币总股本86.59亿H股本86.59亿每手股数2,000上市至今年化投资收益率15.01%港股通持仓占H股比例13.72% (85.06亿港币2026-03-31) 累计做空占H股比例0.63% (4.03亿港币2026-03-27) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.79 | 市净率 | 0.93 | 股息率 | 5.00% (静4.36%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
昆仑能源(00135) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 7.26港币 | 5.09 |
| 2026-04-01 | 7.18港币 | 5.03 |
| 2026-03-31 | 7.16港币 | 5.02 |
| 2026-03-30 | 7.33港币 | 5.14 |
| 2026-03-27 | 7.42港币 | 5.20 |
| 2026-03-26 | 7.44港币 | 5.21 |
| 2026-03-25 | 7.60港币 | 5.32 |
| 2026-03-24 | 8.30港币 | 5.82 |
| 2026-03-23 | 8.38港币 | 5.87 |
| 2026-03-20 | 8.51港币 | 5.96 |
| 2026-03-19 | 8.44港币 | 5.91 |
| 2026-03-18 | 8.41港币 | 5.89 |
| 2026-03-17 | 8.36港币 | 5.86 |
| 2026-03-16 | 8.42港币 | 5.90 |
| 2026-03-13 | 8.48港币 | 5.94 |
| 2026-03-12 | 8.58港币 | 6.01 |
| 2026-03-11 | 8.38港币 | 5.87 |
| 2026-03-10 | 8.25港币 | 5.78 |
| 2026-03-09 | 8.33港币 | 5.84 |
| 2026-03-06 | 8.67港币 | 6.07 |
| 2026-03-05 | 8.56港币 | 6.00 |
| 2026-03-04 | 8.55港币 | 5.99 |
| 2026-03-03 | 8.50港币 | 5.96 |
| 2026-03-02 | 8.36港币 | 5.86 |