昆仑能源 港股通 空最新回购 (2026-07-02) 官网 ( 00135.hk) | 9.45 | 0.75 | 5.39% (5.41%) | 上市时间1973-03-13股价6.51港币涨跌幅0.62%成交金额5,389.91万港币换手率0.10%市值562.32亿港币H股市值562.32亿港币总股本86.38亿H股本86.38亿每手股数2,000上市至今年化投资收益率14.64%港股通持仓占H股比例14.97% (83.15亿港币2026-06-30) 累计做空占H股比例0.59% (3.27亿港币2026-06-26) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 10.84 | 市净率 | 0.78 | 股息率 | 5.95% (5.73%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
昆仑能源(00135) - 历史波动率和股价曲线图
最后更新于：2026-07-03
昆仑能源(00135) 的波动率为22.36%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 6.51港币 | 22.36% |
| 2026-07-02 | 6.47港币 | 22.51% |
| 2026-06-30 | 6.43港币 | 22.19% |
| 2026-06-29 | 6.50港币 | 24.09% |
| 2026-06-26 | 6.45港币 | 23.86% |
| 2026-06-25 | 6.41港币 | 23.57% |
| 2026-06-24 | 6.63港币 | 21.15% |
| 2026-06-23 | 6.60港币 | 20.96% |
| 2026-06-22 | 6.66港币 | 20.94% |
| 2026-06-18 | 6.66港币 | 21.33% |
| 2026-06-17 | 6.78港币 | 20.67% |
| 2026-06-16 | 6.81港币 | 21.19% |
| 2026-06-15 | 6.85港币 | 21.18% |
| 2026-06-12 | 7.02港币 | 21.01% |
| 2026-06-11 | 6.89港币 | 19.46% |
| 2026-06-10 | 6.97港币 | 19.28% |
| 2026-06-09 | 6.89港币 | 20.15% |
| 2026-06-08 | 6.89港币 | 20.98% |
| 2026-06-05 | 6.84港币 | 20.70% |
| 2026-06-04 | 7.01港币 | 19.25% |
| 2026-06-03 | 7.18港币 | 17.44% |
| 2026-06-02 | 7.12港币 | 17.11% |
| 2026-06-01 | 7.13港币 | 17.11% |
| 2026-05-29 | 6.98港币 | 15.24% |