昆仑能源 港股通 空最新回购 (2026-05-07) 官网 ( 00135.hk) | 10.84 | 0.86 | 4.70% (4.72%) | 上市时间1973-03-13股价7.45港币涨跌幅-0.67%成交金额8,462.17万港币换手率0.13%市值645.08亿港币H股市值645.08亿港币总股本86.59亿H股本86.59亿每手股数2,000上市至今年化投资收益率15.05%港股通持仓占H股比例14.44% (94.29亿港币2026-05-06) 累计做空占H股比例0.65% (4.23亿港币2026-04-30) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.03 | 市净率 | 0.94 | 股息率 | 4.94% (4.33%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
昆仑能源(00135) - 历史波动率和股价曲线图
最后更新于：2026-05-08
昆仑能源(00135) 的波动率为18.76%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 7.45港币 | 18.76% |
| 2026-05-07 | 7.50港币 | 19.59% |
| 2026-05-06 | 7.54港币 | 19.74% |
| 2026-05-05 | 7.51港币 | 19.99% |
| 2026-05-04 | 7.53港币 | 19.91% |
| 2026-04-30 | 7.54港币 | 21.93% |
| 2026-04-29 | 7.65港币 | 21.72% |
| 2026-04-28 | 7.66港币 | 21.75% |
| 2026-04-27 | 7.49港币 | 21.69% |
| 2026-04-24 | 7.60港币 | 37.71% |
| 2026-04-23 | 7.73港币 | 37.47% |
| 2026-04-22 | 7.69港币 | 37.51% |
| 2026-04-21 | 7.74港币 | 37.80% |
| 2026-04-20 | 7.53港币 | 36.04% |
| 2026-04-17 | 7.48港币 | 36.01% |
| 2026-04-16 | 7.48港币 | 35.96% |
| 2026-04-15 | 7.37港币 | 35.11% |
| 2026-04-14 | 7.37港币 | 35.05% |
| 2026-04-13 | 7.45港币 | 36.72% |
| 2026-04-10 | 7.40港币 | 37.25% |
| 2026-04-09 | 7.47港币 | 37.26% |
| 2026-04-08 | 7.34港币 | 38.14% |
| 2026-04-02 | 7.26港币 | 38.26% |
| 2026-04-01 | 7.18港币 | 37.76% |