招商局中国基金 港股通 空最新增减持 (2026-09-08) 官网 ( 00133.hk) | -40.47 | 0.63 | 11.72% (10.38%) | 上市时间1993-07-22股价24.74港币涨跌幅-1.67%成交金额1,300.75万港币换手率0.35%总市值37.69亿港币H股市值37.69亿港币总股本1.52亿H股本1.52亿每手股数2,000上市至今年化投资收益率8.38%累计做空占H股比例0.59% (2,255.78万港币2026-09-11) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 8.87 | 市净率 | 0.74 | 股息率 | 3.43% | 恒生:金融业其他金融投资及资产管理 |
| 备注 (5): | 双击编辑备注 |
招商局中国基金(00133) - 历史市销率及分位点走势图
最后更新于：2026-09-18
市销率
- 当前值:-6.61
- 99.46%
- 57.42
- 21.28
- 1.42
- 最大值:57.49 (-6.28)
- 平均值:17.29
- 最小值:1.06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 24.74港币 | -6.61 | 99.46% | 1.42 | 21.28 | 57.42 |
| 2026-09-17 | 25.16港币 | -6.73 | 98.91% | 1.42 | 21.28 | 57.42 |
| 2026-09-16 | 25.50港币 | -6.82 | 98.64% | 1.42 | 21.10 | 57.20 |
| 2026-09-15 | 24.94港币 | -6.67 | 99.46% | 1.42 | 20.60 | 57.20 |
| 2026-09-14 | 24.40港币 | -6.52 | 99.59% | 1.42 | 20.60 | 57.20 |
| 2026-09-11 | 25.12港币 | -6.72 | 99.32% | 1.42 | 21.28 | 57.42 |
| 2026-09-10 | 25.74港币 | -6.88 | 98.91% | 1.42 | 21.28 | 57.42 |
| 2026-09-09 | 25.76港币 | -6.89 | 98.91% | 1.42 | 21.10 | 57.20 |
| 2026-09-08 | 25.50港币 | -6.82 | 99.18% | 1.42 | 20.60 | 57.20 |
| 2026-09-07 | 25.30港币 | -6.76 | 99.32% | 1.42 | 20.10 | 57.05 |
| 2026-09-04 | 25.60港币 | -6.84 | 99.32% | 1.42 | 21.10 | 57.20 |
| 2026-09-03 | 25.02港币 | -6.69 | 99.46% | 1.42 | 21.10 | 57.20 |
| 2026-09-02 | 25.00港币 | -6.68 | 99.59% | 1.42 | 20.60 | 57.20 |
| 2026-09-01 | 23.90港币 | -6.39 | 99.73% | 1.42 | 20.10 | 57.05 |
| 2026-08-31 | 23.76港币 | -6.35 | 99.86% | 1.42 | 19.91 | 57.05 |
| 2026-08-28 | 23.50港币 | -6.28 | 100.00% | 1.42 | 20.60 | 57.20 |
| 2026-08-27 | 23.96港币 | 2.04 | 41.50% | 1.42 | 20.60 | 57.20 |
| 2026-08-26 | 24.06港币 | 2.05 | 42.37% | 1.42 | 21.10 | 57.20 |
| 2026-08-25 | 24.20港币 | 2.06 | 43.38% | 1.42 | 21.28 | 57.20 |
| 2026-08-24 | 24.98港币 | 2.13 | 44.47% | 1.42 | 21.61 | 57.20 |
| 2026-08-21 | 24.68港币 | 2.10 | 43.95% | 1.42 | 22.07 | -9.70 |
| 2026-08-20 | 24.14港币 | 2.05 | 42.99% | 1.42 | 22.38 | -9.69 |
| 2026-08-19 | 23.94港币 | 2.04 | 41.42% | 1.42 | 22.46 | -9.69 |
| 2026-08-18 | 23.68港币 | 2.01 | 39.70% | 1.42 | 22.53 | -9.69 |