招商局中国基金(00133) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 14.69港币 | 93.84 |
| 2026-02-04 | 14.73港币 | 94.09 |
| 2026-02-03 | 14.63港币 | 93.45 |
| 2026-02-02 | 14.65港币 | 93.58 |
| 2026-01-30 | 14.88港币 | 95.05 |
| 2026-01-29 | 14.97港币 | 95.62 |
| 2026-01-28 | 14.95港币 | 95.50 |
| 2026-01-27 | 14.85港币 | 94.86 |
| 2026-01-26 | 14.83港币 | 94.73 |
| 2026-01-23 | 14.90港币 | 95.18 |
| 2026-01-22 | 14.86港币 | 94.92 |
| 2026-01-21 | 14.82港币 | 94.67 |
| 2026-01-20 | 14.86港币 | 94.92 |
| 2026-01-19 | 14.94港币 | 95.43 |
| 2026-01-16 | 15.05港币 | 96.14 |
| 2026-01-15 | 15.24港币 | 97.35 |
| 2026-01-14 | 15.21港币 | 97.16 |
| 2026-01-13 | 15.36港币 | 98.12 |
| 2026-01-12 | 15.32港币 | 97.86 |
| 2026-01-09 | 15.39港币 | 98.31 |
| 2026-01-08 | 15.30港币 | 97.73 |
| 2026-01-07 | 15.49港币 | 98.95 |
| 2026-01-06 | 15.66港币 | 100.03 |
| 2026-01-05 | 15.67港币 | 100.10 |