招商局中国基金(00133) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 26.56港币 | 30.77 |
| 2026-07-23 | 27.82港币 | 32.23 |
| 2026-07-22 | 27.08港币 | 31.38 |
| 2026-07-21 | 26.34港币 | 30.52 |
| 2026-07-20 | 26.48港币 | 30.68 |
| 2026-07-17 | 25.44港币 | 29.48 |
| 2026-07-16 | 24.12港币 | 27.95 |
| 2026-07-15 | 22.18港币 | 25.70 |
| 2026-07-14 | 21.88港币 | 25.35 |
| 2026-07-13 | 21.42港币 | 24.82 |
| 2026-07-10 | 21.34港币 | 24.73 |
| 2026-07-09 | 20.62港币 | 23.89 |
| 2026-07-08 | 20.58港币 | 23.85 |
| 2026-07-07 | 20.98港币 | 24.31 |
| 2026-07-06 | 21.16港币 | 24.52 |
| 2026-07-03 | 21.68港币 | 25.12 |
| 2026-07-02 | 20.70港币 | 23.98 |
| 2026-06-30 | 20.10港币 | 23.29 |
| 2026-06-29 | 20.84港币 | 24.15 |
| 2026-06-26 | 19.68港币 | 22.80 |
| 2026-06-25 | 19.44港币 | 22.52 |
| 2026-06-24 | 19.00港币 | 22.01 |
| 2026-06-23 | 19.05港币 | 22.07 |
| 2026-06-22 | 18.88港币 | 21.88 |