招商局中国基金(00133) - 历史波动率和股价曲线图
最后更新于：2025-12-30
招商局中国基金(00133) 的波动率为14.72%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 15.15港币 | 14.72% |
| 2025-12-29 | 15.12港币 | 14.97% |
| 2025-12-24 | 15.38港币 | 13.91% |
| 2025-12-23 | 15.30港币 | 13.81% |
| 2025-12-22 | 15.45港币 | 13.90% |
| 2025-12-19 | 15.70港币 | 14.38% |
| 2025-12-18 | 15.70港币 | 14.60% |
| 2025-12-17 | 15.68港币 | 27.51% |
| 2025-12-16 | 15.58港币 | 49.64% |
| 2025-12-15 | 15.67港币 | 49.71% |
| 2025-12-12 | 15.75港币 | 49.63% |
| 2025-12-11 | 15.71港币 | 49.81% |
| 2025-12-10 | 15.59港币 | 49.78% |
| 2025-12-09 | 15.64港币 | 49.93% |
| 2025-12-08 | 15.89港币 | 49.64% |
| 2025-12-05 | 15.89港币 | 49.63% |
| 2025-12-04 | 15.89港币 | 49.77% |
| 2025-12-03 | 15.79港币 | 49.78% |
| 2025-12-02 | 15.91港币 | 49.93% |
| 2025-12-01 | 15.69港币 | 50.23% |
| 2025-11-28 | 15.44港币 | 50.00% |
| 2025-11-27 | 15.33港币 | 50.45% |
| 2025-11-26 | 15.44港币 | 50.38% |
| 2025-11-25 | 15.40港币 | 50.55% |