招商局中国基金(00133) - 历史波动率和股价曲线图
最后更新于：2026-02-26
招商局中国基金(00133) 的波动率为13.54%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 15.87港币 | 13.54% |
| 2026-02-25 | 15.70港币 | 13.54% |
| 2026-02-24 | 15.40港币 | 12.02% |
| 2026-02-23 | 15.39港币 | 12.02% |
| 2026-02-20 | 15.12港币 | 10.55% |
| 2026-02-16 | 15.04港币 | 10.64% |
| 2026-02-13 | 14.94港币 | 10.69% |
| 2026-02-12 | 15.07港币 | 11.17% |
| 2026-02-11 | 14.92港币 | 10.50% |
| 2026-02-10 | 14.91港币 | 10.94% |
| 2026-02-09 | 14.78港币 | 10.38% |
| 2026-02-06 | 14.64港币 | 9.51% |
| 2026-02-05 | 14.69港币 | 9.95% |
| 2026-02-04 | 14.73港币 | 10.60% |
| 2026-02-03 | 14.63港币 | 10.40% |
| 2026-02-02 | 14.65港币 | 10.42% |
| 2026-01-30 | 14.88港币 | 10.07% |
| 2026-01-29 | 14.97港币 | 11.30% |
| 2026-01-28 | 14.95港币 | 12.38% |
| 2026-01-27 | 14.85港币 | 12.11% |
| 2026-01-26 | 14.83港币 | 13.36% |
| 2026-01-23 | 14.90港币 | 13.53% |
| 2026-01-22 | 14.86港币 | 13.76% |
| 2026-01-21 | 14.82港币 | 14.51% |