招商局中国基金(00133) - 历史波动率和股价曲线图
最后更新于：2025-12-15
招商局中国基金(00133) 的波动率为49.71%。最新更新于2025-12-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-15 | 15.67港币 | 49.71% |
| 2025-12-12 | 15.75港币 | 49.63% |
| 2025-12-11 | 15.71港币 | 49.81% |
| 2025-12-10 | 15.59港币 | 49.78% |
| 2025-12-09 | 15.64港币 | 49.93% |
| 2025-12-08 | 15.89港币 | 49.64% |
| 2025-12-05 | 15.89港币 | 49.63% |
| 2025-12-04 | 15.89港币 | 49.77% |
| 2025-12-03 | 15.79港币 | 49.78% |
| 2025-12-02 | 15.91港币 | 49.93% |
| 2025-12-01 | 15.69港币 | 50.23% |
| 2025-11-28 | 15.44港币 | 50.00% |
| 2025-11-27 | 15.33港币 | 50.45% |
| 2025-11-26 | 15.44港币 | 50.38% |
| 2025-11-25 | 15.40港币 | 50.55% |
| 2025-11-24 | 15.23港币 | 50.50% |
| 2025-11-21 | 15.52港币 | 50.10% |
| 2025-11-20 | 15.40港币 | 50.06% |
| 2025-11-19 | 16.43港币 | 43.96% |
| 2025-11-18 | 14.66港币 | 15.56% |
| 2025-11-17 | 14.78港币 | 15.47% |
| 2025-11-14 | 14.68港币 | 16.29% |
| 2025-11-13 | 14.80港币 | 16.15% |
| 2025-11-12 | 14.80港币 | 16.22% |