招商局中国基金(00133) - 历史波动率和股价曲线图
最后更新于：2026-05-08
招商局中国基金(00133) 的波动率为55.73%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 24.20港币 | 55.73% |
| 2026-05-07 | 25.30港币 | 51.01% |
| 2026-05-06 | 24.24港币 | 50.41% |
| 2026-05-05 | 23.52港币 | 50.64% |
| 2026-05-04 | 23.86港币 | 49.62% |
| 2026-04-30 | 21.60港币 | 39.61% |
| 2026-04-29 | 20.88港币 | 47.74% |
| 2026-04-28 | 19.40港币 | 43.16% |
| 2026-04-27 | 19.38港币 | 43.61% |
| 2026-04-24 | 19.30港币 | 43.50% |
| 2026-04-23 | 18.50港币 | 42.10% |
| 2026-04-22 | 18.10港币 | 44.50% |
| 2026-04-21 | 18.19港币 | 44.30% |
| 2026-04-20 | 18.40港币 | 44.24% |
| 2026-04-17 | 18.50港币 | 44.03% |
| 2026-04-16 | 18.66港币 | 43.52% |
| 2026-04-15 | 18.70港币 | 43.45% |
| 2026-04-14 | 18.80港币 | 43.44% |
| 2026-04-13 | 18.08港币 | 42.29% |
| 2026-04-10 | 16.88港币 | 36.04% |
| 2026-04-09 | 16.68港币 | 36.59% |
| 2026-04-08 | 16.65港币 | 37.97% |
| 2026-04-02 | 16.44港币 | 37.85% |
| 2026-04-01 | 16.42港币 | 38.01% |