粤海置地(00124) - 历史互联互通持仓和股价走势图
最后更新于：2026-03-27
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 03-31 (周二) | -- | -- | -- | -- (--) | 0.21港币 (-0.96%) | |
| 03-30 (周一) | -- | -- | -- | -- (--) | 0.21港币 (-1.42%) | |
| 03-27 (周五) | -2,000.00股 | -0.15% | -425.00港币 | 263.96万港币 (0.73%) | 0.21港币 (-3.21%) | -- (483/1085) |
| 03-26 (周四) | 0 | 0% | 0港币 | 272.76万港币 (0.73%) | 0.22港币 (-0.91%) | |
| 03-25 (周三) | -1,930.00股 | -0.57% | -425.00港币 | 275.26万港币 (0.73%) | 0.22港币 (-0.45%) | |
| 03-24 (周二) | -632.00股 | -0.04% | -138.00港币 | 276.56万港币 (0.73%) | 0.22港币 (1.38%) | |
| 03-23 (周一) | 0 | 0% | 0港币 | 272.82万港币 (0.73%) | 0.22港币 (-1.80%) | |
| 近5个交易日 | -4,562.00股 | -0.15% | -987.00港币 | 净收益率: 4.78% | (-4.95%) | -0.0003% (443/1085) |
| 03-20 (周五) | -4,000.00股 | -0.13% | -895.00港币 | 277.82万港币 (0.73%) | 0.22港币 (-3.48%) | |
| 03-19 (周四) | -1.40万股 | -1.49% | -3,191.00港币 | 287.93万港币 (0.73%) | 0.23港币 (-1.29%) | |
| 03-18 (周三) | -3.20万股 | -2.61% | -7,461.00港币 | 292.01万港币 (0.73%) | 0.23港币 (-6.43%) | |
| 03-17 (周二) | 0 | 0% | 0港币 | 312.86万港币 (0.73%) | 0.25港币 (8.26%) | |
| 03-16 (周一) | 0 | 0% | 0港币 | 288.98万港币 (0.73%) | 0.23港币 (0.44%) | |
| 03-13 (周五) | -7.60万股 | -5.80% | -1.72万港币 | 287.73万港币 (0.73%) | 0.23港币 (3.15%) | |
| 03-12 (周四) | 0 | 0% | 0港币 | 280.62万港币 (0.74%) | 0.22港币 (-0.89%) | |
| 03-11 (周三) | 0 | 0% | 0港币 | 283.15万港币 (0.74%) | 0.22港币 (-1.32%) | |
| 03-10 (周二) | 0 | 0% | 0港币 | 286.94万港币 (0.74%) | 0.23港币 (0.44%) | |
| 03-09 (周一) | -386.00股 | -0.03% | -87.00港币 | 285.68万港币 (0.74%) | 0.23港币 (-0.88%) | |
| 03-06 (周五) | -2,000.00股 | -0.20% | -461.00港币 | 288.21万港币 (0.74%) | 0.23港币 (-2.15%) | |
| 03-05 (周四) | 0 | 0% | 0港币 | 294.58万港币 (0.74%) | 0.23港币 (2.19%) | |
| 03-04 (周三) | -6.15万股 | -13.79% | -1.39万港币 | 288.26万港币 (0.74%) | 0.23港币 (-2.98%) | |
| 03-03 (周二) | 0 | 0% | 0港币 | 298.55万港币 (0.74%) | 0.24港币 (-1.67%) | |
| 03-02 (周一) | -1.60万股 | -0.91% | -3,708.00港币 | 303.64万港币 (0.74%) | 0.24港币 (-1.24%) | |
| 近20个交易日 | -21.05万股 | -1.29% | -4.79万港币 | 净收益率: 9.53% | (-12.81%) | -0.01% (466/1085) |
| 近1个交易日 | -2,000.00股 | -0.15% | -425.00港币 | 净收益率: 2.97% | (-3.21%) | -0.0001% (483/1085) |
| 近60个交易日 | -32.43万股 | -1.28% | -7.42万港币 | 净收益率: 9.98% | (-7.86%) | -0.02% (444/1085) |
| 近120个交易日 | -62.99万股 | -0.82% | -15.32万港币 | 净收益率: 15.27% | (-27.24%) | -0.04% (457/1085) |
| 近240个交易日 | -334.24万股 | -0.91% | -81.85万港币 | 净收益率: 15.87% | (-2.76%) | -0.20% (521/1085) |