粤海置地(00124) - 历史波动率和股价曲线图
最后更新于：2026-10-16
粤海置地(00124) 的波动率为27.10%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.20港币 | 27.10% |
| 2026-10-15 | 0.20港币 | 29.22% |
| 2026-10-14 | 0.20港币 | 29.74% |
| 2026-10-13 | 0.20港币 | 28.74% |
| 2026-10-12 | 0.20港币 | 29.39% |
| 2026-10-09 | 0.20港币 | 29.62% |
| 2026-10-08 | 0.20港币 | 31.52% |
| 2026-10-07 | 0.20港币 | 31.24% |
| 2026-10-06 | 0.20港币 | 33.55% |
| 2026-10-05 | 0.20港币 | 33.91% |
| 2026-10-02 | 0.20港币 | 32.92% |
| 2026-09-30 | 0.20港币 | 33.26% |
| 2026-09-29 | 0.20港币 | 34.50% |
| 2026-09-28 | 0.20港币 | 34.64% |
| 2026-09-25 | 0.19港币 | 33.26% |
| 2026-09-24 | 0.20港币 | 32.38% |
| 2026-09-23 | 0.20港币 | 32.38% |
| 2026-09-22 | 0.20港币 | 31.51% |
| 2026-09-21 | 0.19港币 | 31.49% |
| 2026-09-18 | 0.20港币 | 31.39% |
| 2026-09-17 | 0.20港币 | 31.13% |
| 2026-09-16 | 0.19港币 | 29.79% |
| 2026-09-15 | 0.20港币 | 29.64% |
| 2026-09-14 | 0.19港币 | 28.02% |