粤海置地(00124) - 历史波动率和股价曲线图
最后更新于：2026-05-22
粤海置地(00124) 的波动率为47.17%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.24港币 | 47.17% |
| 2026-05-21 | 0.23港币 | 45.26% |
| 2026-05-20 | 0.24港币 | 45.82% |
| 2026-05-19 | 0.24港币 | 45.82% |
| 2026-05-18 | 0.24港币 | 45.82% |
| 2026-05-15 | 0.24港币 | 45.82% |
| 2026-05-14 | 0.24港币 | 45.82% |
| 2026-05-13 | 0.25港币 | 46.31% |
| 2026-05-12 | 0.25港币 | 48.42% |
| 2026-05-11 | 0.25港币 | 50.38% |
| 2026-05-08 | 0.24港币 | 49.00% |
| 2026-05-07 | 0.24港币 | 49.00% |
| 2026-05-06 | 0.23港币 | 47.16% |
| 2026-05-05 | 0.22港币 | 48.00% |
| 2026-05-04 | 0.22港币 | 50.76% |
| 2026-04-30 | 0.21港币 | 48.00% |
| 2026-04-29 | 0.21港币 | 48.00% |
| 2026-04-28 | 0.20港币 | 47.06% |
| 2026-04-27 | 0.21港币 | 44.10% |
| 2026-04-24 | 0.21港币 | 44.10% |
| 2026-04-23 | 0.21港币 | 44.10% |
| 2026-04-22 | 0.21港币 | 44.10% |
| 2026-04-21 | 0.22港币 | 43.83% |
| 2026-04-20 | 0.22港币 | 43.83% |