粤海置地(00124) - 历史波动率和股价曲线图
最后更新于：2026-06-17
粤海置地(00124) 的波动率为48.34%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.22港币 | 48.34% |
| 2026-06-16 | 0.22港币 | 48.46% |
| 2026-06-15 | 0.23港币 | 48.43% |
| 2026-06-12 | 0.23港币 | 48.88% |
| 2026-06-11 | 0.23港币 | 49.50% |
| 2026-06-10 | 0.24港币 | 48.14% |
| 2026-06-09 | 0.23港币 | 44.73% |
| 2026-06-08 | 0.23港币 | 45.68% |
| 2026-06-05 | 0.23港币 | 47.00% |
| 2026-06-04 | 0.23港币 | 47.04% |
| 2026-06-03 | 0.23港币 | 49.52% |
| 2026-06-02 | 0.24港币 | 49.23% |
| 2026-06-01 | 0.24港币 | 50.26% |
| 2026-05-29 | 0.24港币 | 49.84% |
| 2026-05-28 | 0.23港币 | 50.53% |
| 2026-05-27 | 0.23港币 | 52.00% |
| 2026-05-26 | 0.23港币 | 51.18% |
| 2026-05-22 | 0.24港币 | 46.99% |
| 2026-05-21 | 0.23港币 | 42.51% |
| 2026-05-20 | 0.24港币 | 33.63% |
| 2026-05-19 | 0.24港币 | 35.14% |
| 2026-05-18 | 0.24港币 | 35.18% |
| 2026-05-15 | 0.24港币 | 36.05% |
| 2026-05-14 | 0.24港币 | 37.13% |