保利置业集团(00119) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 2.28港币 | 4.39 |
| 2026-02-05 | 2.35港币 | 4.53 |
| 2026-02-04 | 2.40港币 | 4.62 |
| 2026-02-03 | 2.32港币 | 4.47 |
| 2026-02-02 | 2.23港币 | 4.30 |
| 2026-01-30 | 2.35港币 | 4.53 |
| 2026-01-29 | 2.44港币 | 4.70 |
| 2026-01-28 | 2.28港币 | 4.39 |
| 2026-01-27 | 2.25港币 | 4.34 |
| 2026-01-26 | 2.12港币 | 4.08 |
| 2026-01-23 | 2.13港币 | 4.10 |
| 2026-01-22 | 2.13港币 | 4.10 |
| 2026-01-21 | 2.06港币 | 3.97 |
| 2026-01-20 | 2.04港币 | 3.93 |
| 2026-01-19 | 1.99港币 | 3.83 |
| 2026-01-16 | 1.97港币 | 3.80 |
| 2026-01-15 | 2.00港币 | 3.85 |
| 2026-01-14 | 1.99港币 | 3.83 |
| 2026-01-13 | 1.98港币 | 3.81 |
| 2026-01-12 | 1.96港币 | 3.78 |
| 2026-01-09 | 2.03港币 | 3.91 |
| 2026-01-08 | 1.99港币 | 3.83 |
| 2026-01-07 | 1.97港币 | 3.80 |
| 2026-01-06 | 2.05港币 | 3.95 |