( 00119.hk) | 33.09 | 0.22 | 1.20% (1.20%) | 上市时间1973-08-30股价2.17港币涨跌幅-0.46%成交金额1,840.35万港币换手率0.22%市值82.92亿港币H股市值82.92亿港币总股本38.21亿H股本38.21亿每手股数1,000上市至今年化投资收益率2.77%港股通持仓占H股比例20.83% (17.51亿港币2026-05-20) 累计做空占H股比例1.37% (1.21亿港币2026-05-15) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.64 | 市净率 | 0.47 | 股息率 | 2.94% (4.65%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
保利置业集团(00119) - 历史波动率和股价曲线图
最后更新于：2026-05-22
保利置业集团(00119) 的波动率为60.94%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.17港币 | 60.94% |
| 2026-05-21 | 2.18港币 | 61.97% |
| 2026-05-20 | 2.20港币 | 62.01% |
| 2026-05-19 | 2.21港币 | 61.88% |
| 2026-05-18 | 2.21港币 | 62.33% |
| 2026-05-15 | 2.31港币 | 59.48% |
| 2026-05-14 | 2.34港币 | 59.05% |
| 2026-05-13 | 2.40港币 | 57.77% |
| 2026-05-12 | 2.45港币 | 57.61% |
| 2026-05-11 | 2.46港币 | 57.91% |
| 2026-05-08 | 2.33港币 | 55.94% |
| 2026-05-07 | 2.31港币 | 56.06% |
| 2026-05-06 | 2.07港币 | 43.99% |
| 2026-05-05 | 1.94港币 | 38.21% |
| 2026-05-04 | 1.94港币 | 40.26% |
| 2026-04-30 | 1.93港币 | 40.68% |
| 2026-04-29 | 1.99港币 | 38.59% |
| 2026-04-28 | 1.85港币 | 29.48% |
| 2026-04-27 | 1.85港币 | 30.21% |
| 2026-04-24 | 1.87港币 | 29.91% |
| 2026-04-23 | 1.88港币 | 29.81% |
| 2026-04-22 | 1.93港币 | 29.98% |
| 2026-04-21 | 1.95港币 | 29.63% |
| 2026-04-20 | 1.94港币 | 32.86% |