保利置业集团(00119) - 历史波动率和股价曲线图
最后更新于：2026-03-13
保利置业集团(00119) 的波动率为26.37%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 1.93港币 | 26.37% |
| 2026-03-12 | 1.97港币 | 26.21% |
| 2026-03-11 | 1.98港币 | 26.81% |
| 2026-03-10 | 1.99港币 | 28.02% |
| 2026-03-09 | 1.98港币 | 27.90% |
| 2026-03-06 | 2.00港币 | 31.89% |
| 2026-03-05 | 2.02港币 | 35.95% |
| 2026-03-04 | 2.01港币 | 39.45% |
| 2026-03-03 | 2.03港币 | 40.85% |
| 2026-03-02 | 2.09港币 | 48.38% |
| 2026-02-27 | 2.11港币 | 48.73% |
| 2026-02-26 | 2.13港币 | 53.48% |
| 2026-02-25 | 2.20港币 | 52.13% |
| 2026-02-24 | 2.17港币 | 51.93% |
| 2026-02-23 | 2.27港币 | 50.15% |
| 2026-02-20 | 2.24港币 | 50.09% |
| 2026-02-16 | 2.21港币 | 50.51% |
| 2026-02-13 | 2.22港币 | 50.41% |
| 2026-02-12 | 2.23港币 | 50.84% |
| 2026-02-11 | 2.24港币 | 50.70% |
| 2026-02-10 | 2.19港币 | 50.32% |
| 2026-02-09 | 2.23港币 | 49.59% |
| 2026-02-06 | 2.28港币 | 50.78% |
| 2026-02-05 | 2.35港币 | 49.15% |