( 00119.hk) | 22.57 | 0.15 | 1.76% (1.76%) | 上市时间1973-08-30股价1.48港币涨跌幅1.37%成交金额2,021.26万港币换手率0.35%市值56.55亿港币H股市值56.55亿港币总股本38.21亿H股本38.21亿每手股数1,000上市至今年化投资收益率1.74%港股通持仓占H股比例21.56% (12.52亿港币2026-07-08) 累计做空占H股比例1.11% (6,461.50万港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.90 | 市净率 | 0.40 | 股息率 | 3.49% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
保利置业集团(00119) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.48港币 | 22.57 | 38.01% | 4.38 | 29.48 | 75.40 |
| 2026-07-09 | 1.46港币 | 22.26 | 37.87% | 4.38 | 29.48 | 75.40 |
| 2026-07-08 | 1.52港币 | 23.18 | 38.06% | 4.38 | 29.48 | 75.40 |
| 2026-07-07 | 1.47港币 | 22.42 | 37.98% | 4.38 | 29.48 | 75.80 |
| 2026-07-06 | 1.52港币 | 23.18 | 38.11% | 4.38 | 29.48 | 75.80 |
| 2026-07-03 | 1.52港币 | 23.18 | 38.42% | 4.38 | 29.48 | 75.40 |
| 2026-07-02 | 1.61港币 | 24.55 | 38.96% | 4.38 | 29.48 | 75.40 |
| 2026-06-30 | 1.57港币 | 23.94 | 38.61% | 4.38 | 29.48 | 75.40 |
| 2026-06-29 | 1.59港币 | 24.25 | 38.74% | 4.38 | 29.48 | 75.40 |
| 2026-06-26 | 1.59港币 | 24.25 | 39.05% | 4.38 | 29.46 | 75.40 |
| 2026-06-25 | 1.61港币 | 24.55 | 39.18% | 4.38 | 29.46 | 75.40 |
| 2026-06-24 | 1.61港币 | 24.55 | 39.24% | 4.38 | 29.48 | 75.40 |
| 2026-06-23 | 1.64港币 | 25.01 | 39.29% | 4.38 | 29.48 | 75.40 |
| 2026-06-22 | 1.66港币 | 25.31 | 39.43% | 4.38 | 29.48 | 75.40 |
| 2026-06-18 | 1.67港币 | 25.47 | 39.73% | 4.38 | 29.46 | 75.40 |
| 2026-06-17 | 1.81港币 | 27.60 | 40.46% | 4.38 | 29.48 | 75.40 |
| 2026-06-16 | 1.88港币 | 28.67 | 44.88% | 4.38 | 29.48 | 75.40 |
| 2026-06-15 | 1.92港币 | 29.28 | 48.84% | 4.38 | 29.48 | 75.40 |
| 2026-06-12 | 1.94港币 | 29.58 | 50.48% | 4.38 | 29.46 | 75.40 |
| 2026-06-11 | 1.90港币 | 28.97 | 48.03% | 4.38 | 29.43 | 75.40 |
| 2026-06-10 | 1.94港币 | 29.58 | 50.54% | 4.38 | 29.43 | 75.40 |
| 2026-06-09 | 1.95港币 | 29.74 | 51.30% | 4.38 | 29.43 | 75.40 |
| 2026-06-08 | 2.00港币 | 30.50 | 54.30% | 4.38 | 29.36 | 75.40 |
| 2026-06-05 | 2.03港币 | 30.96 | 54.97% | 4.38 | 29.29 | 75.40 |