( 00116.hk) | 4.03 | 0.48 | 9.70% (9.70%) | 上市时间1973-04-06股价10.31港币涨跌幅-0.48%成交金额525.15万港币换手率0.08%市值69.25亿港币H股市值69.25亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率9.23%港股通持仓占H股比例1.07% (7,242.71万港币2026-07-09) 累计做空占H股比例0.33% (2,302.65万港币2026-07-03) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 10.84 | 市净率 | 1.91 | 股息率 | 5.69% (5.83%) | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (11): | 双击编辑备注 |
周生生(00116) - 历史市盈率及分位点走势图
最后更新于：2026-07-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-13 | 10.31港币 | 4.03 | 2.19% | 5.58 | 6.82 | 7.82 |
| 2026-07-10 | 10.36港币 | 4.05 | 2.32% | 5.58 | 6.83 | 7.85 |
| 2026-07-09 | 10.10港币 | 3.95 | 0.95% | 5.58 | 6.83 | 7.86 |
| 2026-07-08 | 10.29港币 | 4.02 | 1.91% | 5.59 | 6.83 | 7.86 |
| 2026-07-07 | 10.14港币 | 3.97 | 1.09% | 5.59 | 6.83 | 7.86 |
| 2026-07-06 | 10.45港币 | 4.09 | 1.91% | 5.59 | 6.83 | 7.86 |
| 2026-07-03 | 10.33港币 | 4.04 | 1.77% | 5.61 | 6.86 | 7.87 |
| 2026-07-02 | 9.86港币 | 3.86 | 0.54% | 5.62 | 6.86 | 7.88 |
| 2026-06-30 | 9.72港币 | 3.80 | 0.14% | 5.62 | 6.87 | 7.88 |
| 2026-06-29 | 9.90港币 | 3.87 | 0.41% | 5.63 | 6.88 | 7.88 |
| 2026-06-26 | 9.79港币 | 3.83 | 0.14% | 5.63 | 6.89 | 7.88 |
| 2026-06-25 | 9.61港币 | 3.76 | 0% | 5.64 | 6.89 | 7.88 |
| 2026-06-24 | 9.82港币 | 3.84 | 0% | 5.65 | 6.90 | 7.88 |
| 2026-06-23 | 10.13港币 | 3.96 | 0.14% | 5.65 | 6.90 | 7.88 |
| 2026-06-22 | 10.22港币 | 4.00 | 0.41% | 5.66 | 6.90 | 7.88 |
| 2026-06-18 | 10.28港币 | 4.02 | 0.54% | 5.66 | 6.90 | 7.89 |
| 2026-06-17 | 10.71港币 | 4.19 | 1.36% | 5.67 | 6.90 | 7.89 |
| 2026-06-16 | 10.85港币 | 4.24 | 2.18% | 5.67 | 6.91 | 7.89 |
| 2026-06-15 | 11.12港币 | 4.35 | 4.09% | 5.67 | 6.91 | 7.89 |
| 2026-06-12 | 10.76港币 | 4.21 | 1.63% | 5.67 | 6.92 | 7.92 |
| 2026-06-11 | 10.02港币 | 3.92 | 0% | 5.70 | 6.92 | 7.92 |
| 2026-06-10 | 10.19港币 | 3.99 | 0.14% | 5.70 | 6.92 | 7.92 |
| 2026-06-09 | 10.24港币 | 4.01 | 0.14% | 5.71 | 6.92 | 7.92 |
| 2026-06-08 | 10.16港币 | 3.97 | 0% | 5.73 | 6.93 | 7.93 |