( 00116.hk) | 4.60 | 0.55 | 8.51% (8.51%) | 上市时间1973-04-06股价11.75港币涨跌幅-1.01%成交金额1,455.91万港币换手率0.19%市值78.93亿港币H股市值78.93亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率9.67%港股通持仓占H股比例1.08% (8,788.12万港币2026-05-12) 累计做空占H股比例0.46% (3,890.53万港币2026-05-08) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.46 | 市净率 | 1.99 | 股息率 | 4.90% | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (10): | 双击编辑备注 |
周生生(00116) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 11.75港币 | 4.60 | 4.35% | 5.87 | 7.00 | 8.04 |
| 2026-05-14 | 11.87港币 | 4.64 | 4.90% | 5.88 | 7.00 | 8.04 |
| 2026-05-13 | 11.91港币 | 4.66 | 4.90% | 5.89 | 7.00 | 8.04 |
| 2026-05-12 | 12.06港币 | 4.72 | 5.59% | 5.90 | 7.00 | 8.04 |
| 2026-05-11 | 12.29港币 | 4.81 | 6.82% | 5.91 | 7.00 | 8.05 |
| 2026-05-08 | 12.66港币 | 4.95 | 8.03% | 5.92 | 7.01 | 8.07 |
| 2026-05-07 | 12.36港币 | 4.83 | 6.94% | 5.92 | 7.02 | 8.08 |
| 2026-05-06 | 11.84港币 | 4.63 | 4.50% | 5.93 | 7.03 | 8.08 |
| 2026-05-05 | 11.38港币 | 4.45 | 3.14% | 5.94 | 7.03 | 8.08 |
| 2026-05-04 | 11.51港币 | 4.50 | 3.27% | 5.96 | 7.04 | 8.08 |
| 2026-04-30 | 11.62港币 | 4.55 | 3.67% | 5.97 | 7.06 | 8.09 |
| 2026-04-29 | 11.83港币 | 4.63 | 3.95% | 5.98 | 7.06 | 8.09 |
| 2026-04-28 | 11.59港币 | 4.53 | 3.41% | 5.98 | 7.07 | 8.09 |
| 2026-04-27 | 11.66港币 | 4.56 | 3.68% | 5.99 | 7.07 | 8.10 |
| 2026-04-24 | 12.00港币 | 4.69 | 4.22% | 5.99 | 7.08 | 8.11 |
| 2026-04-23 | 12.15港币 | 4.75 | 4.90% | 5.99 | 7.09 | 8.11 |
| 2026-04-22 | 12.15港币 | 4.75 | 4.90% | 6.00 | 7.09 | 8.11 |
| 2026-04-21 | 12.57港币 | 4.92 | 6.14% | 6.00 | 7.09 | 8.11 |
| 2026-04-20 | 12.66港币 | 4.95 | 6.41% | 6.00 | 7.09 | 8.12 |
| 2026-04-17 | 12.82港币 | 5.01 | 6.80% | 6.00 | 7.11 | 8.14 |
| 2026-04-16 | 13.28港币 | 5.19 | 8.44% | 6.00 | 7.11 | 8.14 |
| 2026-04-15 | 13.40港币 | 5.24 | 8.45% | 6.00 | 7.11 | 8.14 |
| 2026-04-14 | 14.05港币 | 5.50 | 9.82% | 6.00 | 7.11 | 8.14 |
| 2026-04-13 | 14.16港币 | 5.54 | 10.37% | 6.01 | 7.12 | 8.14 |