( 00116.hk) | 4.95 | 0.59 | 7.90% (7.90%) | 上市时间1973-04-06股价12.66港币涨跌幅2.43%成交金额1,373.60万港币换手率0.16%市值85.04亿港币H股市值85.04亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率9.90%港股通持仓占H股比例1.09% (8,637.28万港币2026-05-06) 累计做空占H股比例0.40% (3,153.77万港币2026-04-30) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 16.11 | 市净率 | 2.08 | 股息率 | 4.70% | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (10): | 双击编辑备注 |
周生生(00116) - 历史波动率和股价曲线图
最后更新于：2026-05-08
周生生(00116) 的波动率为33.26%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 12.66港币 | 33.26% |
| 2026-05-07 | 12.36港币 | 33.28% |
| 2026-05-06 | 11.84港币 | 31.40% |
| 2026-05-05 | 11.39港币 | 26.84% |
| 2026-05-04 | 11.51港币 | 30.79% |
| 2026-04-30 | 11.61港币 | 33.18% |
| 2026-04-29 | 11.81港币 | 34.29% |
| 2026-04-28 | 11.58港币 | 36.96% |
| 2026-04-27 | 11.65港币 | 39.41% |
| 2026-04-24 | 11.97港币 | 38.87% |
| 2026-04-23 | 12.11港币 | 39.67% |
| 2026-04-22 | 12.11港币 | 45.35% |
| 2026-04-21 | 12.50港币 | 44.58% |
| 2026-04-20 | 12.58港币 | 46.46% |
| 2026-04-17 | 12.73港币 | 46.77% |
| 2026-04-16 | 13.16港币 | 52.80% |
| 2026-04-15 | 13.28港币 | 52.60% |
| 2026-04-14 | 13.15港币 | 53.68% |
| 2026-04-13 | 13.25港币 | 53.62% |
| 2026-04-10 | 13.32港币 | 53.52% |
| 2026-04-09 | 13.15港币 | 53.45% |
| 2026-04-08 | 13.56港币 | 52.19% |
| 2026-04-02 | 13.13港币 | 51.33% |
| 2026-04-01 | 13.16港币 | 51.96% |