( 00116.hk) | 4.23 | 0.50 | 9.25% (9.25%) | 上市时间1973-04-06股价10.81港币涨跌幅0.46%成交金额1,028.86万港币换手率0.14%市值72.61亿港币H股市值72.61亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率9.37%港股通持仓占H股比例1.06% (7,621.90万港币2026-07-15) 累计做空占H股比例0.32% (2,231.64万港币2026-07-10) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 10.98 | 市净率 | 1.93 | 股息率 | 5.62% (5.75%) | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (11): | 双击编辑备注 |
周生生(00116) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 10.81港币 | 11.84 |
| 2026-07-16 | 10.76港币 | 11.78 |
| 2026-07-15 | 10.66港币 | 11.67 |
| 2026-07-14 | 10.47港币 | 11.47 |
| 2026-07-13 | 10.31港币 | 11.29 |
| 2026-07-10 | 10.36港币 | 11.35 |
| 2026-07-09 | 10.10港币 | 11.06 |
| 2026-07-08 | 10.29港币 | 11.27 |
| 2026-07-07 | 10.14港币 | 11.11 |
| 2026-07-06 | 10.45港币 | 11.44 |
| 2026-07-03 | 10.33港币 | 11.31 |
| 2026-07-02 | 9.86港币 | 10.80 |
| 2026-06-30 | 9.72港币 | 10.65 |
| 2026-06-29 | 9.90港币 | 10.84 |
| 2026-06-26 | 9.79港币 | 10.72 |
| 2026-06-25 | 9.61港币 | 10.52 |
| 2026-06-24 | 9.82港币 | 10.75 |
| 2026-06-23 | 10.13港币 | 11.09 |
| 2026-06-22 | 10.22港币 | 11.19 |
| 2026-06-18 | 10.28港币 | 11.26 |
| 2026-06-17 | 10.71港币 | 11.73 |
| 2026-06-16 | 10.85港币 | 11.88 |
| 2026-06-15 | 11.12港币 | 12.18 |
| 2026-06-12 | 10.76港币 | 11.78 |