( 00116.hk) | 4.64 | 0.55 | 8.42% (8.42%) | 上市时间1973-04-06股价11.87港币涨跌幅-0.34%成交金额1,017.55万港币换手率0.13%市值79.73亿港币H股市值79.73亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率9.70%港股通持仓占H股比例1.08% (8,788.12万港币2026-05-12) 累计做空占H股比例0.40% (3,153.77万港币2026-04-30) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.75 | 市净率 | 2.03 | 股息率 | 4.81% | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (10): | 双击编辑备注 |
周生生(00116) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 11.87港币 | 13.00 |
| 2026-05-13 | 11.91港币 | 13.04 |
| 2026-05-12 | 12.06港币 | 13.21 |
| 2026-05-11 | 12.29港币 | 13.46 |
| 2026-05-08 | 12.66港币 | 13.87 |
| 2026-05-07 | 12.36港币 | 13.54 |
| 2026-05-06 | 11.84港币 | 12.97 |
| 2026-05-05 | 11.38港币 | 12.46 |
| 2026-05-04 | 11.51港币 | 12.61 |
| 2026-04-30 | 11.62港币 | 12.73 |
| 2026-04-29 | 11.83港币 | 12.96 |
| 2026-04-28 | 11.59港币 | 12.69 |
| 2026-04-27 | 11.66港币 | 12.77 |
| 2026-04-24 | 12.00港币 | 13.14 |
| 2026-04-23 | 12.15港币 | 13.31 |
| 2026-04-22 | 12.15港币 | 13.31 |
| 2026-04-21 | 12.57港币 | 13.77 |
| 2026-04-20 | 12.66港币 | 13.87 |
| 2026-04-17 | 12.82港币 | 14.04 |
| 2026-04-16 | 13.28港币 | 14.54 |
| 2026-04-15 | 13.40港币 | 14.68 |
| 2026-04-14 | 14.05港币 | 15.39 |
| 2026-04-13 | 14.16港币 | 6.85 |
| 2026-04-10 | 14.24港币 | 6.89 |