( 00116.hk) | 4.54 | 0.54 | 8.61% (8.61%) | 上市时间1973-04-06股价11.62港币涨跌幅-2.19%成交金额741.81万港币换手率0.09%市值78.05亿港币H股市值78.05亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率9.58%港股通持仓占H股比例1.06% (8,258.25万港币2026-07-22) 累计做空占H股比例0.32% (2,305.87万港币2026-07-17) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 11.62 | 市净率 | 2.05 | 股息率 | 5.31% (5.44%) | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (11): | 双击编辑备注 |
周生生(00116) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.62港币 | 4.55 | 10.07% | 5.54 | 6.78 | 7.80 |
| 2026-07-23 | 11.88港币 | 4.65 | 11.29% | 5.55 | 6.79 | 7.80 |
| 2026-07-22 | 11.55港币 | 4.52 | 9.67% | 5.55 | 6.79 | 7.80 |
| 2026-07-21 | 11.48港币 | 4.49 | 9.28% | 5.55 | 6.79 | 7.80 |
| 2026-07-20 | 11.03港币 | 4.31 | 6.28% | 5.56 | 6.79 | 7.80 |
| 2026-07-17 | 10.81港币 | 4.23 | 4.76% | 5.56 | 6.80 | 7.82 |
| 2026-07-16 | 10.76港币 | 4.21 | 4.22% | 5.57 | 6.80 | 7.82 |
| 2026-07-15 | 10.66港币 | 4.17 | 3.14% | 5.58 | 6.81 | 7.82 |
| 2026-07-14 | 10.47港币 | 4.10 | 2.87% | 5.58 | 6.82 | 7.82 |
| 2026-07-13 | 10.31港币 | 4.03 | 2.19% | 5.58 | 6.82 | 7.82 |
| 2026-07-10 | 10.36港币 | 4.05 | 2.32% | 5.58 | 6.83 | 7.85 |
| 2026-07-09 | 10.10港币 | 3.95 | 0.95% | 5.58 | 6.83 | 7.86 |
| 2026-07-08 | 10.29港币 | 4.02 | 1.91% | 5.59 | 6.83 | 7.86 |
| 2026-07-07 | 10.14港币 | 3.97 | 1.09% | 5.59 | 6.83 | 7.86 |
| 2026-07-06 | 10.45港币 | 4.09 | 1.91% | 5.59 | 6.83 | 7.86 |
| 2026-07-03 | 10.33港币 | 4.04 | 1.77% | 5.61 | 6.86 | 7.87 |
| 2026-07-02 | 9.86港币 | 3.86 | 0.54% | 5.62 | 6.86 | 7.88 |
| 2026-06-30 | 9.72港币 | 3.80 | 0.14% | 5.62 | 6.87 | 7.88 |
| 2026-06-29 | 9.90港币 | 3.87 | 0.41% | 5.63 | 6.88 | 7.88 |
| 2026-06-26 | 9.79港币 | 3.83 | 0.14% | 5.63 | 6.89 | 7.88 |
| 2026-06-25 | 9.61港币 | 3.76 | 0% | 5.64 | 6.89 | 7.88 |
| 2026-06-24 | 9.82港币 | 3.84 | 0% | 5.65 | 6.90 | 7.88 |
| 2026-06-23 | 10.13港币 | 3.96 | 0.14% | 5.65 | 6.90 | 7.88 |
| 2026-06-22 | 10.22港币 | 4.00 | 0.41% | 5.66 | 6.90 | 7.88 |