( 00116.hk) | 6.18 | 0.73 | 6.33% (6.33%) | 上市时间1973-04-06股价15.80港币涨跌幅2.33%成交金额4,142.53万港币换手率0.40%市值106.13亿港币H股市值106.13亿港币总股本6.72亿H股本6.72亿每手股数1,000上市至今年化投资收益率10.48%港股通持仓占H股比例1.05% (9,860.28万港币2026-08-19) 累计做空占H股比例0.27% (2,173.59万港币2026-08-14) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 12.78 | 市净率 | 2.25 | 股息率 | 4.83% (4.94%) | 恒生:非必需性消费专业零售其他零售商 |
| 备注 (10): | 双击编辑备注 |
周生生(00116) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 15.80港币 | 6.18 | 38.78% | 5.31 | 6.54 | 7.68 |
| 2026-08-20 | 15.44港币 | 6.04 | 32.93% | 5.31 | 6.55 | 7.69 |
| 2026-08-19 | 14.03港币 | 5.49 | 21.25% | 5.31 | 6.55 | 7.69 |
| 2026-08-18 | 14.38港币 | 5.62 | 24.69% | 5.31 | 6.55 | 7.69 |
| 2026-08-17 | 12.07港币 | 4.72 | 14.05% | 5.31 | 6.55 | 7.70 |
| 2026-08-14 | 11.77港币 | 4.60 | 11.70% | 5.36 | 6.60 | 7.71 |
| 2026-08-13 | 11.72港币 | 4.58 | 11.43% | 5.45 | 6.61 | 7.71 |
| 2026-08-12 | 12.01港币 | 4.70 | 13.22% | 5.47 | 6.62 | 7.71 |
| 2026-08-11 | 12.46港币 | 4.87 | 16.10% | 5.47 | 6.63 | 7.71 |
| 2026-08-10 | 12.89港币 | 5.04 | 17.60% | 5.48 | 6.64 | 7.72 |
| 2026-08-07 | 12.11港币 | 4.74 | 13.88% | 5.48 | 6.65 | 7.72 |
| 2026-08-06 | 12.11港币 | 4.74 | 13.88% | 5.49 | 6.66 | 7.73 |
| 2026-08-05 | 11.87港币 | 4.64 | 12.26% | 5.49 | 6.66 | 7.73 |
| 2026-08-04 | 11.59港币 | 4.53 | 10.23% | 5.49 | 6.66 | 7.73 |
| 2026-08-03 | 11.59港币 | 4.53 | 10.23% | 5.50 | 6.67 | 7.73 |
| 2026-07-31 | 11.63港币 | 4.55 | 10.75% | 5.50 | 6.68 | 7.76 |
| 2026-07-30 | 11.34港币 | 4.44 | 8.57% | 5.50 | 6.71 | 7.76 |
| 2026-07-29 | 11.39港币 | 4.46 | 8.99% | 5.51 | 6.73 | 7.76 |
| 2026-07-28 | 11.46港币 | 4.48 | 9.28% | 5.52 | 6.73 | 7.76 |
| 2026-07-27 | 11.86港币 | 4.64 | 11.32% | 5.54 | 6.74 | 7.78 |
| 2026-07-24 | 11.62港币 | 4.55 | 10.07% | 5.54 | 6.78 | 7.80 |
| 2026-07-23 | 11.88港币 | 4.65 | 11.29% | 5.55 | 6.79 | 7.80 |
| 2026-07-22 | 11.55港币 | 4.52 | 9.67% | 5.55 | 6.79 | 7.80 |
| 2026-07-21 | 11.48港币 | 4.49 | 9.28% | 5.55 | 6.79 | 7.80 |