迪生创建(00113) - 历史市现率走势图
最后更新于：2026-01-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-19 | 5.59港币 | -6.91 |
| 2026-01-16 | 5.50港币 | -6.79 |
| 2026-01-15 | 5.50港币 | -6.79 |
| 2026-01-14 | 5.50港币 | -6.79 |
| 2026-01-13 | 5.52港币 | -6.82 |
| 2026-01-12 | 5.47港币 | -6.76 |
| 2026-01-09 | 5.50港币 | -6.79 |
| 2026-01-08 | 5.42港币 | -6.70 |
| 2026-01-07 | 5.41港币 | -6.68 |
| 2026-01-06 | 5.48港币 | -6.77 |
| 2026-01-05 | 5.41港币 | -6.68 |
| 2026-01-02 | 5.58港币 | -6.89 |
| 2025-12-31 | 5.99港币 | -7.40 |
| 2025-12-30 | 5.99港币 | -7.40 |
| 2025-12-29 | 6.00港币 | -7.41 |
| 2025-12-24 | 5.91港币 | -7.30 |
| 2025-12-23 | 5.87港币 | -7.25 |
| 2025-12-22 | 5.85港币 | -7.23 |
| 2025-12-19 | 5.84港币 | -7.21 |
| 2025-12-18 | 5.84港币 | -7.21 |
| 2025-12-17 | 5.92港币 | -7.31 |
| 2025-12-16 | 5.77港币 | -7.13 |
| 2025-12-15 | 5.85港币 | -7.23 |
| 2025-12-12 | 5.87港币 | -7.25 |