迪生创建(00113) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 5.90港币 | 5.99 |
| 2026-10-15 | 5.92港币 | 6.01 |
| 2026-10-14 | 5.99港币 | 6.08 |
| 2026-10-13 | 5.87港币 | 5.96 |
| 2026-10-12 | 5.94港币 | 6.03 |
| 2026-10-09 | 5.85港币 | 5.94 |
| 2026-10-08 | 5.91港币 | 6.00 |
| 2026-10-07 | 5.93港币 | 6.02 |
| 2026-10-06 | 5.90港币 | 5.99 |
| 2026-10-05 | 5.90港币 | 5.99 |
| 2026-10-02 | 5.86港币 | 5.95 |
| 2026-09-30 | 5.97港币 | 6.06 |
| 2026-09-29 | 5.87港币 | 5.96 |
| 2026-09-28 | 5.81港币 | 5.90 |
| 2026-09-25 | 5.85港币 | 5.94 |
| 2026-09-24 | 5.90港币 | 5.99 |
| 2026-09-23 | 5.95港币 | 6.04 |
| 2026-09-22 | 5.91港币 | 6.00 |
| 2026-09-21 | 5.95港币 | 6.04 |
| 2026-09-18 | 5.97港币 | 6.06 |
| 2026-09-17 | 5.92港币 | 6.01 |
| 2026-09-16 | 5.93港币 | 6.02 |
| 2026-09-15 | 5.88港币 | 5.97 |
| 2026-09-14 | 5.88港币 | 5.97 |