迪生创建(00113) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 6.30港币 | 6.40 |
| 2026-07-09 | 6.35港币 | 6.45 |
| 2026-07-08 | 6.30港币 | 6.40 |
| 2026-07-07 | 6.30港币 | 6.40 |
| 2026-07-06 | 6.19港币 | 6.29 |
| 2026-07-03 | 6.29港币 | 6.39 |
| 2026-07-02 | 6.18港币 | 6.28 |
| 2026-06-30 | 6.18港币 | 6.28 |
| 2026-06-29 | 6.03港币 | 6.12 |
| 2026-06-26 | 6.06港币 | 6.15 |
| 2026-06-25 | 6.05港币 | 6.14 |
| 2026-06-24 | 6.08港币 | 6.17 |
| 2026-06-23 | 6.16港币 | -7.61 |
| 2026-06-22 | 6.20港币 | -7.66 |
| 2026-06-18 | 6.24港币 | -7.71 |
| 2026-06-17 | 6.32港币 | -7.81 |
| 2026-06-16 | 6.35港币 | -7.84 |
| 2026-06-15 | 6.33港币 | -7.82 |
| 2026-06-12 | 6.29港币 | -7.77 |
| 2026-06-11 | 6.36港币 | -7.86 |
| 2026-06-10 | 6.41港币 | -7.92 |
| 2026-06-09 | 6.25港币 | -7.72 |
| 2026-06-08 | 6.26港币 | -7.73 |
| 2026-06-05 | 6.38港币 | -7.88 |