迪生创建(00113) - 历史波动率和股价曲线图
最后更新于：2026-07-29
迪生创建(00113) 的波动率为23.31%。最新更新于2026-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-29 | 6.55港币 | 23.31% |
| 2026-07-28 | 6.41港币 | 23.65% |
| 2026-07-27 | 6.58港币 | 21.24% |
| 2026-07-24 | 6.58港币 | 21.21% |
| 2026-07-23 | 6.63港币 | 21.04% |
| 2026-07-22 | 6.51港币 | 21.22% |
| 2026-07-21 | 6.57港币 | 21.04% |
| 2026-07-20 | 6.69港币 | 19.87% |
| 2026-07-17 | 6.53港币 | 19.07% |
| 2026-07-16 | 6.51港币 | 19.20% |
| 2026-07-15 | 6.35港币 | 17.08% |
| 2026-07-14 | 6.29港币 | 16.89% |
| 2026-07-13 | 6.29港币 | 17.34% |
| 2026-07-10 | 6.30港币 | 17.53% |
| 2026-07-09 | 6.35港币 | 19.60% |
| 2026-07-08 | 6.30港币 | 19.43% |
| 2026-07-07 | 6.30港币 | 20.60% |
| 2026-07-06 | 6.19港币 | 27.48% |
| 2026-07-03 | 6.29港币 | 28.74% |
| 2026-07-02 | 6.18港币 | 28.63% |
| 2026-06-30 | 6.18港币 | 28.62% |
| 2026-06-29 | 6.03港币 | 27.39% |
| 2026-06-26 | 6.06港币 | 27.74% |
| 2026-06-25 | 6.05港币 | 27.78% |