美丽华酒店(00071) - 历史市销率及分位点走势图
最后更新于:2025-12-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 10.10港币 | 2.54 | 43.93% | 2.31 | 2.63 | 5.59 |
| 2025-12-05 | 10.20港币 | 2.56 | 47.07% | 2.31 | 2.64 | 5.60 |
| 2025-12-04 | 10.22港币 | 2.57 | 47.21% | 2.31 | 2.65 | 5.60 |
| 2025-12-03 | 10.22港币 | 2.57 | 47.28% | 2.31 | 2.66 | 5.60 |
| 2025-12-02 | 10.10港币 | 2.54 | 43.93% | 2.31 | 2.66 | 5.60 |
| 2025-12-01 | 10.15港币 | 2.55 | 45.57% | 2.31 | 2.66 | 5.61 |
| 2025-11-28 | 10.16港币 | 2.55 | 45.85% | 2.31 | 2.67 | 5.62 |
| 2025-11-27 | 10.17港币 | 2.55 | 45.99% | 2.31 | 2.67 | 5.62 |
| 2025-11-26 | 10.15港币 | 2.55 | 45.50% | 2.31 | 2.67 | 5.62 |
| 2025-11-25 | 10.11港币 | 2.54 | 44.20% | 2.31 | 2.67 | 5.62 |
| 2025-11-24 | 10.05港币 | 2.52 | 42.43% | 2.31 | 2.68 | 5.62 |
| 2025-11-21 | 9.94港币 | 2.50 | 38.64% | 2.31 | 2.68 | 5.64 |
| 2025-11-20 | 10.02港币 | 2.52 | 40.95% | 2.31 | 2.69 | 5.64 |
| 2025-11-19 | 10.08港币 | 2.53 | 42.78% | 2.31 | 2.69 | 5.64 |
| 2025-11-18 | 10.14港币 | 2.55 | 44.34% | 2.31 | 2.69 | 5.64 |
| 2025-11-17 | 10.14港币 | 2.55 | 44.34% | 2.31 | 2.69 | 5.65 |
| 2025-11-14 | 10.03港币 | 2.52 | 41.77% | 2.31 | 2.70 | 5.67 |
| 2025-11-13 | 10.10港币 | 2.54 | 43.13% | 2.31 | 2.70 | 5.68 |
| 2025-11-12 | 9.96港币 | 2.50 | 39.51% | 2.31 | 2.70 | 5.68 |
| 2025-11-11 | 9.79港币 | 2.46 | 36.83% | 2.31 | 2.70 | 5.68 |
| 2025-11-10 | 9.76港币 | 2.45 | 36.43% | 2.31 | 2.70 | 5.68 |
| 2025-11-07 | 9.79港币 | 2.46 | 36.60% | 2.31 | 2.71 | 5.73 |
| 2025-11-06 | 9.77港币 | 2.45 | 36.46% | 2.31 | 2.71 | 5.73 |
| 2025-11-05 | 9.69港币 | 2.43 | 35.01% | 2.31 | 2.71 | 5.73 |