美丽华酒店(00071) - 历史波动率和股价曲线图
最后更新于：2026-06-23
美丽华酒店(00071) 的波动率为15.07%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 9.96港币 | 15.07% |
| 2026-06-22 | 9.96港币 | 15.40% |
| 2026-06-18 | 10.05港币 | 15.30% |
| 2026-06-17 | 10.14港币 | 15.08% |
| 2026-06-16 | 10.40港币 | 12.52% |
| 2026-06-15 | 10.17港币 | 10.18% |
| 2026-06-12 | 10.25港币 | 10.12% |
| 2026-06-11 | 10.27港币 | 10.52% |
| 2026-06-10 | 10.24港币 | 10.41% |
| 2026-06-09 | 10.35港币 | 10.08% |
| 2026-06-08 | 10.28港币 | 9.87% |
| 2026-06-05 | 10.35港币 | 9.71% |
| 2026-06-04 | 10.31港币 | 9.58% |
| 2026-06-03 | 10.33港币 | 10.18% |
| 2026-06-02 | 10.28港币 | 11.37% |
| 2026-06-01 | 10.35港币 | 11.19% |
| 2026-05-29 | 10.30港币 | 11.28% |
| 2026-05-28 | 10.32港币 | 14.69% |
| 2026-05-27 | 10.38港币 | 14.58% |
| 2026-05-26 | 10.38港币 | 14.68% |
| 2026-05-22 | 10.53港币 | 13.56% |
| 2026-05-21 | 10.46港币 | 13.66% |
| 2026-05-20 | 10.53港币 | 13.42% |
| 2026-05-19 | 10.53港币 | 13.45% |