美丽华酒店(00071) - 历史波动率和股价曲线图
最后更新于：2026-03-20
美丽华酒店(00071) 的波动率为20.19%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 10.95港币 | 20.19% |
| 2026-03-19 | 11.06港币 | 20.22% |
| 2026-03-18 | 11.14港币 | 20.05% |
| 2026-03-17 | 11.06港币 | 19.96% |
| 2026-03-16 | 11.09港币 | 20.01% |
| 2026-03-13 | 11.01港币 | 20.16% |
| 2026-03-12 | 10.97港币 | 20.14% |
| 2026-03-11 | 11.12港币 | 20.46% |
| 2026-03-10 | 11.13港币 | 20.65% |
| 2026-03-09 | 10.87港币 | 18.95% |
| 2026-03-06 | 11.05港币 | 18.08% |
| 2026-03-05 | 11.06港币 | 18.08% |
| 2026-03-04 | 10.80港币 | 16.13% |
| 2026-03-03 | 11.15港币 | 13.35% |
| 2026-03-02 | 11.20港币 | 13.22% |
| 2026-02-27 | 11.24港币 | 13.49% |
| 2026-02-26 | 11.22港币 | 14.64% |
| 2026-02-25 | 11.14港币 | 18.26% |
| 2026-02-24 | 11.18港币 | 18.39% |
| 2026-02-23 | 11.22港币 | 18.58% |
| 2026-02-20 | 11.11港币 | 18.64% |
| 2026-02-16 | 11.00港币 | 18.52% |
| 2026-02-13 | 10.96港币 | 18.87% |
| 2026-02-12 | 11.00港币 | 18.72% |