美丽华酒店(00071) - 历史波动率和股价曲线图
最后更新于：2026-09-17
美丽华酒店(00071) 的波动率为10.25%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 9.97港币 | 10.25% |
| 2026-09-16 | 10.02港币 | 10.15% |
| 2026-09-15 | 10.06港币 | 10.15% |
| 2026-09-14 | 10.01港币 | 9.97% |
| 2026-09-11 | 10.03港币 | 9.97% |
| 2026-09-10 | 10.07港币 | 10.98% |
| 2026-09-09 | 10.17港币 | 10.46% |
| 2026-09-08 | 10.11港币 | 10.36% |
| 2026-09-07 | 10.17港币 | 10.45% |
| 2026-09-04 | 10.14港币 | 10.57% |
| 2026-09-03 | 10.08港币 | 11.50% |
| 2026-09-02 | 10.03港币 | 11.45% |
| 2026-09-01 | 10.05港币 | 11.49% |
| 2026-08-31 | 10.05港币 | 11.49% |
| 2026-08-28 | 10.14港币 | 11.04% |
| 2026-08-27 | 10.16港币 | 11.13% |
| 2026-08-26 | 10.28港币 | 10.11% |
| 2026-08-25 | 10.22港币 | 10.60% |
| 2026-08-24 | 10.09港币 | 9.73% |
| 2026-08-21 | 10.09港币 | 9.74% |
| 2026-08-20 | 10.02港币 | 9.41% |
| 2026-08-19 | 10.05港币 | 11.14% |
| 2026-08-18 | 10.09港币 | 11.95% |
| 2026-08-17 | 10.10港币 | 12.00% |