美丽华酒店(00071) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 10.06港币 | 27.37 |
| 2026-09-17 | 9.97港币 | 27.12 |
| 2026-09-16 | 10.02港币 | 27.26 |
| 2026-09-15 | 10.06港币 | 27.37 |
| 2026-09-14 | 10.01港币 | 27.23 |
| 2026-09-11 | 10.03港币 | 27.29 |
| 2026-09-10 | 10.07港币 | 27.40 |
| 2026-09-09 | 10.17港币 | 27.67 |
| 2026-09-08 | 10.11港币 | 27.51 |
| 2026-09-07 | 10.17港币 | 27.67 |
| 2026-09-04 | 10.14港币 | 27.59 |
| 2026-09-03 | 10.08港币 | 27.42 |
| 2026-09-02 | 10.03港币 | 27.29 |
| 2026-09-01 | 10.05港币 | 27.34 |
| 2026-08-31 | 10.05港币 | 27.34 |
| 2026-08-28 | 10.14港币 | 27.59 |
| 2026-08-27 | 10.16港币 | 27.64 |
| 2026-08-26 | 10.28港币 | 27.97 |
| 2026-08-25 | 10.22港币 | 27.81 |
| 2026-08-24 | 10.09港币 | 27.45 |
| 2026-08-21 | 10.09港币 | 27.45 |
| 2026-08-20 | 10.02港币 | 27.26 |
| 2026-08-19 | 10.05港币 | 27.34 |
| 2026-08-18 | 10.09港币 | 27.45 |