美丽华酒店(00071) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 10.85港币 | 29.52 |
| 2026-05-21 | 10.78港币 | 29.33 |
| 2026-05-20 | 10.85港币 | 29.52 |
| 2026-05-19 | 10.85港币 | 29.52 |
| 2026-05-18 | 10.82港币 | 29.44 |
| 2026-05-15 | 10.96港币 | 29.82 |
| 2026-05-14 | 10.93港币 | 29.74 |
| 2026-05-13 | 10.86港币 | 29.55 |
| 2026-05-12 | 10.88港币 | 29.60 |
| 2026-05-11 | 10.83港币 | 29.46 |
| 2026-05-08 | 10.90港币 | 29.66 |
| 2026-05-07 | 10.89港币 | 29.63 |
| 2026-05-06 | 10.88港币 | 29.60 |
| 2026-05-05 | 11.00港币 | 29.93 |
| 2026-05-04 | 10.85港币 | 29.52 |
| 2026-04-30 | 10.85港币 | 29.52 |
| 2026-04-29 | 10.94港币 | 29.76 |
| 2026-04-28 | 10.67港币 | 29.03 |
| 2026-04-27 | 10.70港币 | 29.11 |
| 2026-04-24 | 10.65港币 | 28.97 |
| 2026-04-23 | 10.63港币 | 28.92 |
| 2026-04-22 | 10.70港币 | 29.11 |
| 2026-04-21 | 10.68港币 | 29.06 |
| 2026-04-20 | 10.70港币 | 29.11 |