美丽华酒店(00071) - 历史市现率走势图
最后更新于：2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 10.10港币 | 157.58 |
| 2025-12-05 | 10.20港币 | 159.14 |
| 2025-12-04 | 10.22港币 | 159.45 |
| 2025-12-03 | 10.22港币 | 159.45 |
| 2025-12-02 | 10.10港币 | 157.58 |
| 2025-12-01 | 10.15港币 | 158.36 |
| 2025-11-28 | 10.16港币 | 158.52 |
| 2025-11-27 | 10.17港币 | 158.67 |
| 2025-11-26 | 10.15港币 | 158.36 |
| 2025-11-25 | 10.11港币 | 157.74 |
| 2025-11-24 | 10.05港币 | 156.80 |
| 2025-11-21 | 9.94港币 | 155.08 |
| 2025-11-20 | 10.02港币 | 156.33 |
| 2025-11-19 | 10.08港币 | 157.27 |
| 2025-11-18 | 10.14港币 | 158.20 |
| 2025-11-17 | 10.14港币 | 158.20 |
| 2025-11-14 | 10.03港币 | 156.49 |
| 2025-11-13 | 10.10港币 | 157.58 |
| 2025-11-12 | 9.96港币 | 155.40 |
| 2025-11-11 | 9.79港币 | 152.74 |
| 2025-11-10 | 9.76港币 | 152.27 |
| 2025-11-07 | 9.79港币 | 152.74 |
| 2025-11-06 | 9.77港币 | 152.43 |
| 2025-11-05 | 9.69港币 | 151.18 |